Indicators

Wells Fargo (NY: WFC )

56.22 -0.17 (-0.30%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.01	44.54	43.76	44.53	24,035,448	+0.55(+1.25%)
Jan 30, 2023	43.62	44.32	43.53	43.98	20,445,456	+0.16(+0.37%)
Jan 27, 2023	43.53	44.05	43.53	43.82	19,115,138	+0.29(+0.68%)
Jan 26, 2023	43.26	43.61	42.91	43.53	17,601,484	+0.45(+1.04%)
Jan 25, 2023	41.85	43.15	41.83	43.08	18,179,520	+0.85(+2.00%)
Jan 24, 2023	36.20	42.95	36.20	42.23	14,410,779	-0.55(-1.29%)
Jan 23, 2023	41.75	42.93	41.68	42.78	20,722,094	+1.05(+2.53%)
Jan 20, 2023	40.93	41.75	40.63	41.73	24,588,548	+0.92(+2.26%)
Jan 19, 2023	40.77	41.05	40.40	40.81	19,536,126	-0.41(-0.99%)
Jan 18, 2023	41.77	42.39	41.14	41.22	21,334,284	-0.70(-1.68%)
Jan 17, 2023	41.65	42.15	41.03	41.92	26,806,236	-0.09(-0.23%)
Jan 13, 2023	39.32	42.15	38.44	42.01	43,835,976	+1.32(+3.25%)
Jan 12, 2023	40.90	41.38	40.67	40.69	22,013,646	+0.09(+0.21%)
Jan 11, 2023	40.27	40.69	39.92	40.61	19,227,872	+0.36(+0.90%)
Jan 10, 2023	40.54	40.74	39.92	40.25	19,334,030	-0.03(-0.07%)
Jan 09, 2023	40.97	40.98	40.06	40.28	22,338,294	-0.39(-0.96%)
Jan 06, 2023	40.47	40.86	40.00	40.67	16,047,357	+0.36(+0.90%)
Jan 05, 2023	40.46	40.50	39.84	40.30	13,029,518	-0.22(-0.54%)
Jan 04, 2023	40.15	40.91	40.12	40.52	19,934,494	+0.82(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.