Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.476	9.495	9.399	9.405	11,289,837	-0.07(-0.74%)
Jan 29, 2004	9.381	9.492	9.336	9.476	16,478,321	+0.13(+1.37%)
Jan 28, 2004	9.404	9.572	9.331	9.348	15,314,880	-0.06(-0.61%)
Jan 27, 2004	9.508	9.567	9.392	9.405	12,678,825	-0.10(-1.09%)
Jan 26, 2004	9.305	9.508	9.302	9.508	13,670,130	+0.20(+2.11%)
Jan 23, 2004	9.379	9.435	9.286	9.312	15,718,971	-0.04(-0.46%)
Jan 22, 2004	9.453	9.484	9.338	9.354	13,581,316	-0.12(-1.28%)
Jan 21, 2004	9.345	9.485	9.340	9.476	11,552,923	+0.08(+0.85%)
Jan 20, 2004	9.359	9.453	9.295	9.395	14,597,953	+0.03(+0.28%)
Jan 16, 2004	9.256	9.376	9.248	9.369	14,059,572	+0.11(+1.22%)
Jan 15, 2004	9.261	9.333	9.169	9.256	23,355,810	+0.03(+0.30%)
Jan 14, 2004	9.256	9.266	9.186	9.228	16,080,944	+0.01(+0.09%)
Jan 13, 2004	9.302	9.312	9.169	9.220	18,337,324	-0.11(-1.19%)
Jan 12, 2004	9.400	9.400	9.295	9.331	12,298,844	-0.07(-0.73%)
Jan 09, 2004	9.395	9.543	9.395	9.400	10,242,679	-0.04(-0.47%)
Jan 08, 2004	9.449	9.474	9.358	9.444	18,256,750	-0.00(-0.03%)
Jan 07, 2004	9.464	9.502	9.420	9.448	16,283,600	-0.10(-1.01%)
Jan 06, 2004	9.526	9.576	9.520	9.544	12,790,530	-0.03(-0.32%)
Jan 05, 2004	9.576	9.615	9.490	9.576	13,499,216	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.