Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.117	5.195	5.104	5.172	20,555,984	+0.06(+1.08%)
Jan 30, 2007	5.051	5.119	5.051	5.117	23,584,934	+0.07(+1.48%)
Jan 29, 2007	4.992	5.058	4.991	5.042	19,471,828	+0.06(+1.18%)
Jan 26, 2007	5.025	5.060	4.969	4.983	13,112,081	-0.03(-0.67%)
Jan 25, 2007	5.072	5.113	5.016	5.017	12,109,118	-0.05(-1.03%)
Jan 24, 2007	5.067	5.092	5.056	5.069	10,592,254	+0.00(+0.08%)
Jan 23, 2007	5.114	5.146	5.036	5.065	16,231,777	-0.05(-0.96%)
Jan 22, 2007	5.242	5.242	5.101	5.114	23,300,284	-0.12(-2.24%)
Jan 19, 2007	5.234	5.244	5.207	5.231	13,281,152	+0.01(+0.27%)
Jan 18, 2007	5.225	5.248	5.182	5.217	19,523,408	-0.01(-0.15%)
Jan 17, 2007	5.224	5.229	5.185	5.225	12,850,356	-0.01(-0.15%)
Jan 16, 2007	5.208	5.234	5.193	5.233	11,062,214	+0.01(+0.21%)
Jan 12, 2007	5.211	5.236	5.199	5.222	11,092,781	-0.01(-0.22%)
Jan 11, 2007	5.229	5.253	5.205	5.233	17,093,370	+0.01(+0.22%)
Jan 10, 2007	5.195	5.227	5.177	5.222	15,537,344	+0.00(+0.00%)
Jan 09, 2007	5.158	5.231	5.149	5.222	18,109,708	+0.06(+1.25%)
Jan 08, 2007	5.156	5.182	5.110	5.158	12,070,909	-0.02(-0.30%)
Jan 05, 2007	5.135	5.204	5.114	5.173	17,906,248	+0.01(+0.16%)
Jan 04, 2007	5.113	5.181	5.070	5.165	18,009,410	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.