Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.620 -0.120 (-2.09%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.769 8.940 8.537 8.816 225,701 +0.11(+1.25%)
Jan 28, 2021 8.955 9.072 8.583 8.707 323,509 -0.16(-1.75%)
Jan 27, 2021 8.645 8.994 8.575 8.862 243,642 +0.12(+1.42%)
Jan 26, 2021 9.110 9.110 8.696 8.738 205,417 -0.29(-3.26%)
Jan 25, 2021 8.754 9.079 8.572 9.033 250,591 +0.26(+3.01%)
Jan 22, 2021 8.746 8.855 8.506 8.769 276,904 -0.10(-1.14%)
Jan 21, 2021 8.684 8.901 8.335 8.870 259,456 +0.19(+2.14%)
Jan 20, 2021 8.808 8.878 8.676 8.684 161,427 -0.09(-1.06%)
Jan 19, 2021 8.886 8.948 8.529 8.777 266,147 +0.02(+0.27%)
Jan 15, 2021 8.343 8.824 8.250 8.754 359,833 +0.24(+2.82%)
Jan 14, 2021 8.141 8.583 8.102 8.513 367,636 +0.42(+5.17%)
Jan 13, 2021 8.281 8.281 7.932 8.095 183,281 -0.17(-2.06%)
Jan 12, 2021 7.924 8.312 7.868 8.265 413,140 +0.44(+5.65%)
Jan 11, 2021 7.684 7.847 7.544 7.823 428,529 +0.10(+1.31%)
Jan 08, 2021 7.893 7.893 7.529 7.723 308,760 -0.08(-0.99%)
Jan 07, 2021 8.134 8.134 7.606 7.800 405,779 -0.26(-3.27%)
Jan 06, 2021 7.281 8.157 7.281 8.064 468,322 +0.88(+12.19%)
Jan 05, 2021 7.025 7.265 6.978 7.188 211,910 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.