Indicators

Aarons Holdings Company (NY: AAN )

10.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.48	16.65	16.48	16.65	1,835	+0.52(+3.24%)
Jan 28, 2005	16.48	16.48	16.13	16.13	688	-0.35(-2.12%)
Jan 27, 2005	16.06	16.48	16.06	16.48	688	+0.65(+4.13%)
Jan 26, 2005	16.57	16.57	15.69	15.82	3,899	-0.74(-4.47%)
Jan 25, 2005	16.70	16.70	16.57	16.57	1,146	-0.57(-3.31%)
Jan 24, 2005	17.44	17.44	17.13	17.13	1,491	-0.52(-2.96%)
Jan 21, 2005	17.80	17.80	17.66	17.66	229	-0.04(-0.25%)
Jan 20, 2005	17.70	17.70	17.70	17.70	917	-0.17(-0.98%)
Jan 19, 2005	17.92	17.92	17.72	17.87	688	-0.06(-0.34%)
Jan 18, 2005	17.66	17.96	17.66	17.93	2,408	-0.11(-0.63%)
Jan 14, 2005	17.92	18.05	17.92	18.05	229	+0.04(+0.24%)
Jan 13, 2005	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 12, 2005	17.66	18.00	17.44	18.00	1,605	+0.20(+1.13%)
Jan 11, 2005	17.87	17.87	17.74	17.80	5,619	-0.16(-0.87%)
Jan 10, 2005	17.75	17.96	17.66	17.96	1,146	+0.41(+2.33%)
Jan 07, 2005	18.22	18.22	17.44	17.55	5,619	-0.76(-4.14%)
Jan 06, 2005	18.48	18.48	18.07	18.31	5,161	-0.19(-1.04%)
Jan 05, 2005	18.31	18.50	18.31	18.50	573	+0.19(+1.05%)
Jan 04, 2005	19.09	19.09	18.31	18.31	5,046	-0.87(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.