Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

102.24 +1.26 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.67	100.12	97.59	100.11	30,348	+3.39(+3.51%)
Jan 30, 2023	96.95	98.09	96.72	96.72	17,691	-1.49(-1.51%)
Jan 27, 2023	97.55	98.52	97.09	98.20	27,292	+0.79(+0.81%)
Jan 26, 2023	97.80	97.80	96.18	97.42	97,846	+0.71(+0.73%)
Jan 25, 2023	94.86	96.71	94.34	96.71	45,633	+1.08(+1.13%)
Jan 24, 2023	96.34	96.34	95.45	95.63	7,716	-0.68(-0.70%)
Jan 23, 2023	95.09	96.64	94.46	96.31	11,864	+1.39(+1.46%)
Jan 20, 2023	94.03	94.92	93.95	94.92	9,970	+1.54(+1.65%)
Jan 19, 2023	93.54	93.75	92.49	93.38	19,133	-0.65(-0.69%)
Jan 18, 2023	95.66	96.72	93.86	94.03	28,680	-1.19(-1.25%)
Jan 17, 2023	95.92	95.92	95.11	95.23	39,941	-0.31(-0.32%)
Jan 13, 2023	95.37	95.68	95.05	95.53	10,242	+0.29(+0.30%)
Jan 12, 2023	94.81	95.40	94.14	95.24	25,730	+1.65(+1.76%)
Jan 11, 2023	93.25	93.60	92.71	93.60	10,659	+1.66(+1.81%)
Jan 10, 2023	90.32	91.93	90.19	91.93	14,553	+1.18(+1.30%)
Jan 09, 2023	91.05	91.90	90.76	90.76	4,955	-0.09(-0.10%)
Jan 06, 2023	89.77	91.09	89.37	90.85	4,376	+2.24(+2.53%)
Jan 05, 2023	89.43	89.43	87.90	88.61	7,699	-0.68(-0.76%)
Jan 04, 2023	88.55	90.03	88.32	89.29	95,244	+1.97(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.