Indicators

DB Oil Fund Invesco (NY: DBO )

13.99 +0.24 (+1.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.734	8.762	8.599	8.620	665,646	-0.01(-0.11%)
Jan 28, 2021	8.810	8.838	8.620	8.629	827,158	-0.07(-0.77%)
Jan 27, 2021	8.677	8.800	8.564	8.696	602,147	+0.03(+0.33%)
Jan 26, 2021	8.743	8.762	8.667	8.667	317,907	-0.06(-0.65%)
Jan 25, 2021	8.582	8.724	8.563	8.724	560,724	+0.10(+1.21%)
Jan 22, 2021	8.553	8.720	8.534	8.620	764,452	-0.13(-1.52%)
Jan 21, 2021	8.791	8.819	8.724	8.753	811,493	-0.02(-0.22%)
Jan 20, 2021	8.857	8.876	8.748	8.772	701,309	+0.01(+0.11%)
Jan 19, 2021	8.743	8.781	8.686	8.762	1,875,175	+0.13(+1.54%)
Jan 15, 2021	8.715	8.753	8.572	8.629	893,562	-0.24(-2.68%)
Jan 14, 2021	8.696	8.876	8.686	8.867	1,171,719	+0.11(+1.30%)
Jan 13, 2021	8.743	8.819	8.696	8.753	1,000,691	-0.03(-0.32%)
Jan 12, 2021	8.696	8.800	8.686	8.781	1,613,666	+0.17(+1.99%)
Jan 11, 2021	8.534	8.658	8.515	8.610	674,319	-0.06(-0.66%)
Jan 08, 2021	8.544	8.686	8.487	8.667	1,037,403	+0.25(+2.93%)
Jan 07, 2021	8.382	8.449	8.363	8.420	921,073	+0.10(+1.14%)
Jan 06, 2021	8.268	8.425	8.192	8.325	1,692,487	+0.06(+0.69%)
Jan 05, 2021	8.097	8.306	8.097	8.268	2,175,091	+0.42(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.