Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.56	115.37	113.57	115.36	13,902	+1.28(+1.12%)
Jan 30, 2023	114.44	115.34	114.08	114.08	55,511	-0.60(-0.53%)
Jan 27, 2023	114.22	115.12	114.22	114.69	10,653	+0.11(+0.10%)
Jan 26, 2023	113.92	114.58	113.78	114.58	17,566	+0.50(+0.44%)
Jan 25, 2023	113.45	114.10	112.89	114.08	11,246	-0.13(-0.11%)
Jan 24, 2023	114.01	114.54	112.95	114.21	22,696	+0.48(+0.42%)
Jan 23, 2023	114.04	114.74	113.45	113.73	26,474	-0.13(-0.11%)
Jan 20, 2023	112.77	113.87	111.55	113.86	22,990	+1.10(+0.98%)
Jan 19, 2023	113.49	113.61	112.50	112.75	17,197	-1.10(-0.97%)
Jan 18, 2023	117.13	117.13	113.82	113.86	22,668	-2.76(-2.36%)
Jan 17, 2023	117.12	117.58	116.41	116.61	29,673	-0.37(-0.31%)
Jan 13, 2023	116.66	117.25	116.27	116.98	20,765	-0.66(-0.56%)
Jan 12, 2023	118.81	118.81	117.49	117.64	25,853	-0.80(-0.67%)
Jan 11, 2023	117.78	118.44	117.65	118.44	139,737	+1.15(+0.98%)
Jan 10, 2023	116.91	117.34	116.22	117.28	27,505	-0.08(-0.07%)
Jan 09, 2023	116.26	118.04	116.26	117.36	30,159	+0.89(+0.76%)
Jan 06, 2023	115.25	116.77	115.24	116.47	11,651	+2.56(+2.24%)
Jan 05, 2023	116.14	116.14	113.63	113.92	48,216	-2.65(-2.27%)
Jan 04, 2023	115.97	117.48	115.87	116.56	42,429	+1.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.