Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.54	109.30		109.30	11,062	+1.18(+1.09%)
Jan 28, 2022	106.18	108.11	106.14	108.11	53,778	+1.55(+1.46%)
Jan 27, 2022	107.26	107.88	106.06	106.56	26,237	+0.82(+0.77%)
Jan 26, 2022	107.01	107.39	105.12	105.74	6,561	-0.39(-0.37%)
Jan 25, 2022	105.83	106.55	105.31	106.13	20,553	-0.55(-0.52%)
Jan 24, 2022	107.88	107.88	104.32	106.68	33,400	-1.28(-1.19%)
Jan 21, 2022	108.29	108.77	107.78	107.97	10,284	+0.17(+0.16%)
Jan 20, 2022	108.77	109.10	107.79	107.79	16,537	-0.19(-0.17%)
Jan 19, 2022	107.87	108.79	107.69	107.98	12,967	+0.24(+0.23%)
Jan 18, 2022	108.44	108.44	106.83	107.73	49,616	-1.16(-1.07%)
Jan 14, 2022				108.90	0	-0.37(-0.34%)
Jan 13, 2022	108.76	109.65	108.69	109.27	8,182	+0.56(+0.52%)
Jan 12, 2022	108.46	108.91	108.25	108.70	9,292	+0.30(+0.28%)
Jan 11, 2022	109.67	109.67	107.77	108.40	4,835	-0.98(-0.90%)
Jan 10, 2022	110.08	110.08	109.11	109.38	10,013	-0.54(-0.49%)
Jan 07, 2022	108.74	110.41	108.65	109.92	5,837	+0.70(+0.64%)
Jan 06, 2022	109.61	110.07	109.06	109.22	8,538	-0.54(-0.49%)
Jan 05, 2022	110.06	110.71	109.75	109.75	10,311	-0.13(-0.11%)
Jan 04, 2022	109.89	110.99	109.88	109.88	27,945	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.