Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.91	134.91	131.27	132.10	12,734	-2.02(-1.50%)
Jan 28, 2021	133.72	134.62	132.97	134.12	10,959	+1.93(+1.46%)
Jan 27, 2021	133.99	133.99	130.56	132.19	44,516	-3.95(-2.90%)
Jan 26, 2021	139.21	139.21	136.14	136.14	7,374	-2.52(-1.82%)
Jan 25, 2021	139.87	139.87	136.86	138.66	31,282	-1.24(-0.88%)
Jan 22, 2021	139.44	140.01	138.31	139.90	13,256	-0.55(-0.39%)
Jan 21, 2021	142.14	145.87	140.18	140.44	16,618	-1.56(-1.10%)
Jan 20, 2021	142.36	142.36	141.25	142.00	31,615	+0.57(+0.41%)
Jan 19, 2021	141.99	142.55	140.85	141.43	12,108	+0.20(+0.14%)
Jan 15, 2021	142.97	142.97	139.59	141.23	17,744	-1.97(-1.38%)
Jan 14, 2021	144.80	144.80	143.12	143.20	11,218	-0.38(-0.27%)
Jan 13, 2021	145.80	145.80	142.78	143.58	19,590	-2.18(-1.49%)
Jan 12, 2021	143.48	145.78	142.75	145.76	16,601	+2.93(+2.05%)
Jan 11, 2021	141.08	143.44	141.08	142.82	12,246	-0.00(-0.00%)
Jan 08, 2021	143.29	143.35	140.89	142.83	21,919	-0.74(-0.52%)
Jan 07, 2021	143.54	145.36	142.99	143.57	16,460	+1.66(+1.17%)
Jan 06, 2021	137.22	142.56	137.22	141.91	43,404	+6.61(+4.89%)
Jan 05, 2021	133.17	136.01	132.50	135.30	36,323	+3.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.