Indicators

National Grid Transco Plc ADR (NY: NGG )

55.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.90	63.62		63.61	358,075	-0.52(-0.81%)
Jan 28, 2022	63.73	64.15	63.50	64.13	425,354	+0.42(+0.65%)
Jan 27, 2022	63.76	64.27	63.47	63.71	398,855	+1.13(+1.81%)
Jan 26, 2022	63.19	63.43	62.36	62.58	694,744	-0.90(-1.42%)
Jan 25, 2022	62.91	63.82	62.84	63.49	666,360	+0.10(+0.15%)
Jan 24, 2022	63.23	63.56	62.44	63.39	720,254	-0.56(-0.87%)
Jan 21, 2022	63.63	64.14	63.58	63.95	877,485	-0.33(-0.51%)
Jan 20, 2022	64.55	64.93	64.23	64.28	387,171	-0.10(-0.16%)
Jan 19, 2022	64.01	64.62	64.01	64.38	455,538	+0.24(+0.38%)
Jan 18, 2022	63.65	64.27	63.53	64.14	430,320	+0.13(+0.20%)
Jan 14, 2022				64.01	0	+0.55(+0.86%)
Jan 13, 2022	63.10	63.64	63.02	63.46	471,000	+0.85(+1.36%)
Jan 12, 2022	62.45	62.84	62.36	62.61	248,374	+0.36(+0.57%)
Jan 11, 2022	62.27	62.35	61.94	62.25	369,666	+0.08(+0.13%)
Jan 10, 2022	61.76	62.23	61.71	62.17	322,162	-0.06(-0.10%)
Jan 07, 2022	62.05	62.43	61.91	62.23	318,234	+0.50(+0.82%)
Jan 06, 2022	62.19	62.25	61.64	61.73	345,838	-0.63(-1.00%)
Jan 05, 2022	62.70	62.99	62.36	62.36	399,866	-0.61(-0.97%)
Jan 04, 2022	63.06	63.51	62.96	62.97	363,466	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.