Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.12 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.50		92.48	92.49	611,330	-0.00(-0.01%)
Jan 28, 2022	92.49	92.50	92.49	92.49	276,213	+0.00(+0.00%)
Jan 27, 2022	92.48	92.50	92.48	92.49	218,477	+0.00(+0.00%)
Jan 26, 2022	92.50	92.52	92.49	92.49	511,276	-0.01(-0.01%)
Jan 25, 2022	92.50	92.52	92.50	92.50	330,639	-0.02(-0.02%)
Jan 24, 2022	92.50	92.52	92.50	92.52	992,394	+0.00(+0.00%)
Jan 21, 2022	92.50	92.52	92.50	92.52	579,954	+0.02(+0.02%)
Jan 20, 2022	92.50	92.52	92.50	92.50	372,339	-0.02(-0.02%)
Jan 19, 2022	92.50	92.52	92.50	92.52	1,186,458	+0.00(+0.00%)
Jan 18, 2022	92.51	92.53	92.50	92.52	281,235	+0.00(+0.00%)
Jan 14, 2022				92.52	0	-0.01(-0.01%)
Jan 13, 2022	92.52	92.53	92.52	92.53	158,945	+0.01(+0.01%)
Jan 12, 2022	92.52	92.53	92.52	92.52	538,288	-0.01(-0.01%)
Jan 11, 2022	92.52	92.53	92.52	92.53	130,633	+0.00(+0.00%)
Jan 10, 2022	92.54	92.54	92.52	92.53	724,486	-0.01(-0.01%)
Jan 07, 2022	92.53	92.54	92.52	92.54	198,352	+0.01(+0.01%)
Jan 06, 2022	92.53	92.54	92.52	92.53	247,385	+0.00(+0.00%)
Jan 05, 2022	92.53	92.55	92.53	92.53	177,818	-0.02(-0.02%)
Jan 04, 2022	92.53	92.55	92.53	92.55	132,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.