Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.29	87.29	87.28	87.28	805	+0.00(+0.00%)
Jan 30, 2017	87.28	87.28	87.28	87.28	452	-0.01(-0.01%)
Jan 27, 2017	87.29	87.29	87.29	87.29	678	+0.01(+0.02%)
Jan 26, 2017	87.28	87.28	87.28	87.28	1,738	-0.01(-0.02%)
Jan 25, 2017	87.34	87.34	87.28	87.29	4,020	+0.01(+0.01%)
Jan 24, 2017	87.28	87.29	87.27	87.28	119,960	-0.01(-0.01%)
Jan 23, 2017	87.29	87.29	87.29	87.29	2,131	+0.01(+0.01%)
Jan 20, 2017	87.28	87.28	87.28	87.28	1,566	+0.01(+0.01%)
Jan 19, 2017	87.27	87.27	87.27	87.27	1,378	+0.00(+0.00%)
Jan 18, 2017	87.27	87.27	87.27	87.27	271	+0.03(+0.04%)
Jan 17, 2017	87.24	87.24	87.24	87.24	346	+0.00(+0.00%)
Jan 13, 2017		87.24	87.24	87.24	0	-0.03(-0.04%)
Jan 12, 2017	87.27	87.27	87.27	87.27	1,354	+0.00(+0.00%)
Jan 11, 2017	87.27	87.27	87.27	87.27	1,428	+0.01(+0.01%)
Jan 10, 2017	87.27	87.27	87.27	87.27	130,440	+0.00(+0.00%)
Jan 09, 2017	87.27	87.27	87.27	87.27	836	+0.03(+0.04%)
Jan 06, 2017	87.23	87.23	87.23	87.23	385	-0.02(-0.02%)
Jan 05, 2017	87.26	87.26	87.25	87.25	1,219	-0.00(-0.00%)
Jan 04, 2017	87.25	87.25	87.25	87.25	11,901	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.