Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.69	59.71	59.54	59.65	17,934,852	-0.06(-0.10%)
Jan 30, 2017	59.75	59.79	59.63	59.71	11,182,579	-0.12(-0.21%)
Jan 27, 2017	59.73	59.89	59.73	59.84	11,549,277	+0.05(+0.09%)
Jan 26, 2017	59.76	59.82	59.70	59.78	10,945,814	-0.03(-0.05%)
Jan 25, 2017	59.69	59.81	59.65	59.81	13,109,690	+0.21(+0.36%)
Jan 24, 2017	59.52	59.64	59.50	59.60	10,967,112	+0.04(+0.07%)
Jan 23, 2017	59.51	59.57	59.45	59.56	19,855,662	+0.00(+0.00%)
Jan 20, 2017	59.46	59.57	59.40	59.56	13,560,931	+0.12(+0.20%)
Jan 19, 2017	59.59	59.63	59.38	59.44	15,671,010	-0.19(-0.32%)
Jan 18, 2017	59.56	59.63	59.49	59.63	18,617,304	+0.05(+0.09%)
Jan 17, 2017	59.60	59.62	59.52	59.58	12,639,909	-0.06(-0.10%)
Jan 13, 2017		59.64	59.64	59.64	0	+0.02(+0.03%)
Jan 12, 2017	59.59	59.63	59.51	59.62	18,319,812	+0.01(+0.02%)
Jan 11, 2017	59.59	59.64	59.50	59.60	17,444,054	+0.03(+0.06%)
Jan 10, 2017	59.63	59.71	59.54	59.57	17,243,230	+0.01(+0.01%)
Jan 09, 2017	59.56	59.61	59.45	59.56	9,734,774	-0.01(-0.02%)
Jan 06, 2017	59.53	59.61	59.45	59.58	10,009,483	-0.01(-0.02%)
Jan 05, 2017	59.60	59.71	59.56	59.59	15,312,820	-0.09(-0.15%)
Jan 04, 2017	59.42	59.69	59.42	59.68	17,441,358	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.