Indicators

Gold Resource Corp (NY: GORO )

0.4706 +0.0006 (+0.13%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.530	1.640		1.640	1,092,217	+0.10(+6.49%)
Jan 28, 2022	1.560	1.565	1.510	1.540	1,202,426	-0.02(-1.28%)
Jan 27, 2022	1.620	1.659	1.550	1.560	1,021,308	-0.09(-5.45%)
Jan 26, 2022	1.730	1.780	1.635	1.650	1,360,760	-0.09(-5.17%)
Jan 25, 2022	1.660	1.770	1.620	1.740	1,017,153	+0.06(+3.57%)
Jan 24, 2022	1.790	1.800	1.600	1.680	1,820,261	-0.09(-5.08%)
Jan 21, 2022	1.760	1.840	1.710	1.770	1,727,972	+0.03(+1.72%)
Jan 20, 2022	1.790	1.860	1.720	1.740	2,475,209	+0.01(+0.58%)
Jan 19, 2022	1.600	1.760	1.600	1.730	2,337,636	+0.15(+9.49%)
Jan 18, 2022	1.620	1.630	1.580	1.580	520,527	-0.03(-1.86%)
Jan 14, 2022				1.610	0	-0.04(-2.42%)
Jan 13, 2022	1.690	1.690	1.620	1.650	696,655	-0.03(-1.79%)
Jan 12, 2022	1.700	1.700	1.640	1.680	1,017,460	+0.02(+1.20%)
Jan 11, 2022	1.660	1.660	1.610	1.660	1,337,436	+0.04(+2.47%)
Jan 10, 2022	1.540	1.630	1.500	1.620	2,360,997	+0.10(+6.58%)
Jan 07, 2022	1.510	1.540	1.500	1.520	533,305	+0.00(+0.00%)
Jan 06, 2022	1.520	1.530	1.500	1.520	847,629	-0.02(-1.30%)
Jan 05, 2022	1.570	1.600	1.520	1.540	1,173,607	-0.02(-1.28%)
Jan 04, 2022	1.580	1.600	1.560	1.560	510,090	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.