Indicators

Gold Resource Corp (NY: GORO )

0.4744 +0.0044 (+0.94%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.390	1.340	1.340	396,825	-0.02(-1.47%)
Jan 28, 2016	1.350	1.390	1.336	1.360	183,855	-0.04(-2.86%)
Jan 27, 2016	1.380	1.420	1.320	1.400	362,939	+0.03(+2.19%)
Jan 26, 2016	1.340	1.400	1.340	1.370	411,125	+0.07(+5.38%)
Jan 25, 2016	1.280	1.380	1.280	1.300	313,881	+0.00(+0.00%)
Jan 22, 2016	1.300	1.320	1.260	1.300	228,557	+0.04(+3.17%)
Jan 21, 2016	1.180	1.270	1.180	1.260	236,447	+0.07(+5.88%)
Jan 20, 2016	1.170	1.200	1.140	1.190	389,353	+0.04(+3.48%)
Jan 19, 2016	1.260	1.261	1.150	1.150	541,840	-0.11(-8.73%)
Jan 15, 2016	1.310	1.260	1.260	1.260	285,500	+0.03(+2.44%)
Jan 14, 2016	1.260	1.285	1.200	1.230	292,936	-0.09(-6.82%)
Jan 13, 2016	1.240	1.320	1.222	1.320	352,782	+0.07(+5.60%)
Jan 12, 2016	1.270	1.300	1.180	1.250	667,474	-0.06(-4.58%)
Jan 11, 2016	1.550	1.550	1.150	1.310	1,232,274	-0.27(-17.09%)
Jan 08, 2016	1.560	1.640	1.550	1.580	475,643	-0.07(-4.24%)
Jan 07, 2016	1.680	1.740	1.600	1.650	629,482	-0.03(-1.79%)
Jan 06, 2016	1.670	1.760	1.660	1.680	364,842	+0.04(+2.44%)
Jan 05, 2016	1.690	1.740	1.610	1.640	487,153	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.