Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.93	23.98	21.93	22.75	289,785	-0.65(-2.78%)
Jan 28, 2011	22.18	23.83	22.00	23.40	366,554	+1.00(+4.46%)
Jan 27, 2011	23.30	23.70	22.10	22.40	304,380	-1.26(-5.33%)
Jan 26, 2011	23.45	23.88	22.42	23.66	426,797	+0.08(+0.34%)
Jan 25, 2011	23.86	24.05	21.16	23.58	1,166,623	-0.77(-3.16%)
Jan 24, 2011	24.75	25.10	24.03	24.35	304,631	-0.69(-2.76%)
Jan 21, 2011	25.27	25.60	24.60	25.04	363,542	-0.47(-1.84%)
Jan 20, 2011	25.96	26.24	25.06	25.51	641,458	-1.15(-4.31%)
Jan 19, 2011	27.41	27.80	26.59	26.66	152,362	-0.59(-2.17%)
Jan 18, 2011	27.82	27.82	26.60	27.25	212,806	-0.05(-0.18%)
Jan 14, 2011	28.34	28.49	26.51	27.30	439,645	-1.25(-4.38%)
Jan 13, 2011	27.70	29.86	27.51	28.55	783,206	+0.80(+2.88%)
Jan 12, 2011	28.00	28.41	27.50	27.75	127,388	-0.23(-0.82%)
Jan 11, 2011	27.26	28.00	27.26	27.98	121,505	+0.93(+3.44%)
Jan 10, 2011	26.67	27.49	26.53	27.05	174,434	+0.63(+2.38%)
Jan 07, 2011	25.71	26.58	25.71	26.42	245,837	+0.17(+0.65%)
Jan 06, 2011	27.05	27.05	25.75	26.25	531,425	-0.85(-3.14%)
Jan 05, 2011	27.60	27.75	26.91	27.10	209,077	-0.50(-1.81%)
Jan 04, 2011	28.79	28.79	26.98	27.60	239,443	-1.24(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.