Indicators

Eagle Point Income Inc (NY: EICA )

23.30 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.07	23.07	22.92	22.92	1,773	-0.15(-0.64%)
Jan 30, 2024	23.14	23.14	22.90	23.07	2,385	-0.06(-0.25%)
Jan 29, 2024	23.10	23.12	23.10	23.12	728	+0.26(+1.15%)
Jan 26, 2024	22.84	23.08	22.84	22.86	1,781	-0.09(-0.39%)
Jan 25, 2024	22.99	22.99	22.90	22.95	1,887	-0.03(-0.12%)
Jan 24, 2024	22.90	23.03	22.90	22.98	4,951	-0.09(-0.38%)
Jan 23, 2024	22.82	23.18	22.82	23.07	3,142	+0.15(+0.64%)
Jan 22, 2024	22.76	22.96	22.73	22.92	2,430	-0.03(-0.13%)
Jan 18, 2024				22.95	86	+0.04(+0.17%)
Jan 17, 2024	22.95	22.95	22.91	22.91	5,261	-0.10(-0.44%)
Jan 16, 2024	23.01	23.01	23.01	23.01	378	+0.06(+0.26%)
Jan 12, 2024	22.95	22.95	22.89	22.95	2,633	+0.00(+0.00%)
Jan 11, 2024	22.95	23.02	22.89	22.95	11,851	-0.04(-0.17%)
Jan 10, 2024	22.87	23.03	22.73	22.99	3,927	+0.07(+0.32%)
Jan 09, 2024	22.89	22.91	22.86	22.91	1,889	+0.08(+0.34%)
Jan 08, 2024	22.62	22.86	22.57	22.84	16,429	+0.24(+1.08%)
Jan 05, 2024	22.57	22.59	22.53	22.59	1,912	+0.07(+0.29%)
Jan 04, 2024	22.54	22.54	22.49	22.53	2,209	-0.02(-0.07%)
Jan 03, 2024	22.57	22.59	22.45	22.54	4,954	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.