Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.10 +0.30 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.83	33.48		33.43	646,107	+1.80(+5.71%)
Jan 28, 2022	30.87	31.69	30.42	31.63	112,021	+0.58(+1.86%)
Jan 27, 2022	31.92	32.14	30.98	31.05	96,366	-0.70(-2.20%)
Jan 26, 2022	32.57	33.02	31.54	31.75	94,815	-0.29(-0.90%)
Jan 25, 2022	32.53	32.73	31.87	32.04	66,456	-1.06(-3.19%)
Jan 24, 2022	32.02	33.17	31.16	33.10	226,462	+0.30(+0.91%)
Jan 21, 2022	33.65	33.85	32.76	32.80	131,727	-1.08(-3.18%)
Jan 20, 2022	34.38	35.04	33.83	33.87	89,659	-0.25(-0.73%)
Jan 19, 2022	34.78	34.80	34.10	34.12	83,357	-0.35(-1.01%)
Jan 18, 2022	34.40	35.14	34.40	34.47	137,875	-0.67(-1.90%)
Jan 14, 2022				35.14	0	-0.12(-0.34%)
Jan 13, 2022	36.54	36.61	35.18	35.26	144,566	-1.31(-3.57%)
Jan 12, 2022	36.84	37.04	36.31	36.57	89,148	+0.02(+0.05%)
Jan 11, 2022	35.69	36.56	35.69	36.55	167,038	+0.59(+1.64%)
Jan 10, 2022	35.50	36.00	34.67	35.96	351,229	-0.02(-0.06%)
Jan 07, 2022	36.39	36.77	35.81	35.98	153,422	-0.51(-1.39%)
Jan 06, 2022	36.31	36.85	35.93	36.49	271,559	-0.16(-0.44%)
Jan 05, 2022	37.67	37.85	36.55	36.65	315,447	-1.52(-3.97%)
Jan 04, 2022	38.78	38.99	37.69	38.16	121,758	-0.86(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.