Indicators

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.40	15.94	14.90	15.42	11,085,300	-0.22(-1.41%)
Jan 28, 2021	15.29	16.02	15.11	15.64	9,905,860	+0.75(+5.04%)
Jan 27, 2021	15.78	16.14	14.81	14.89	19,865,540	-1.79(-10.73%)
Jan 26, 2021	17.60	17.78	16.55	16.68	8,567,340	-1.11(-6.24%)
Jan 25, 2021	19.26	19.57	16.00	17.79	14,395,717	-1.10(-5.82%)
Jan 22, 2021	19.00	19.18	18.41	18.89	8,978,700	-0.35(-1.82%)
Jan 21, 2021	18.50	19.50	17.70	19.24	12,778,987	+1.77(+10.13%)
Jan 20, 2021	17.14	17.59	16.80	17.47	6,729,923	+0.92(+5.56%)
Jan 19, 2021	16.76	17.98	16.38	16.55	16,592,853	+0.96(+6.16%)
Jan 15, 2021	15.70	16.19	14.95	15.59	7,505,000	-0.22(-1.39%)
Jan 14, 2021	16.16	16.20	15.60	15.81	5,805,200	-0.52(-3.18%)
Jan 13, 2021	15.05	16.47	14.95	16.33	9,746,230	+1.12(+7.36%)
Jan 12, 2021	15.30	15.45	14.85	15.21	6,950,923	-0.34(-2.19%)
Jan 11, 2021	14.50	16.20	14.40	15.55	12,194,370	+0.50(+3.32%)
Jan 08, 2021	15.08	15.10	14.64	15.05	6,839,900	+0.10(+0.67%)
Jan 07, 2021	14.85	15.39	14.72	14.95	6,542,446	+0.46(+3.17%)
Jan 06, 2021	14.50	15.29	14.22	14.49	9,424,262	-0.31(-2.09%)
Jan 05, 2021	13.76	14.93	13.73	14.80	8,009,266	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.