Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.95	19.29	18.85	19.24	290,299	+0.30(+1.56%)
Jan 30, 2012	18.96	19.00	18.66	18.95	194,657	-0.02(-0.08%)
Jan 27, 2012	18.98	19.13	18.81	18.96	249,780	-0.15(-0.81%)
Jan 26, 2012	18.97	19.17	18.92	19.12	96,725	+0.08(+0.44%)
Jan 25, 2012	18.87	19.17	18.74	19.03	114,010	+0.11(+0.58%)
Jan 24, 2012	18.81	19.15	18.67	18.92	298,627	+0.12(+0.63%)
Jan 23, 2012	18.72	18.89	18.61	18.80	137,591	+0.26(+1.39%)
Jan 20, 2012	18.27	18.56	18.11	18.55	199,027	+0.26(+1.40%)
Jan 19, 2012	17.97	18.34	17.88	18.29	161,577	+0.34(+1.89%)
Jan 18, 2012	18.13	18.22	17.85	17.95	351,098	-0.20(-1.09%)
Jan 17, 2012	18.27	18.36	18.07	18.15	385,937	+0.02(+0.09%)
Jan 13, 2012	18.16	18.24	18.04	18.13	271,726	-0.11(-0.63%)
Jan 12, 2012	18.26	18.52	18.01	18.25	284,441	-0.03(-0.15%)
Jan 11, 2012	18.55	18.60	18.24	18.27	185,494	-0.32(-1.74%)
Jan 10, 2012	19.18	19.18	18.40	18.60	233,876	-0.53(-2.77%)
Jan 09, 2012	19.04	19.19	18.71	19.13	214,718	+0.09(+0.48%)
Jan 06, 2012	18.97	19.04	18.54	19.04	305,654	-0.11(-0.58%)
Jan 05, 2012	19.20	19.42	19.02	19.15	291,681	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.