Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.440	5.310	3.395	4.350	1,533,200	+0.91(+26.45%)
Jan 28, 2021	3.610	3.700	3.360	3.440	98,018	-0.17(-4.71%)
Jan 27, 2021	3.710	3.880	3.520	3.610	122,333	-0.06(-1.63%)
Jan 26, 2021	3.670	3.730	3.600	3.670	89,460	+0.00(+0.00%)
Jan 25, 2021	3.650	3.710	3.400	3.670	102,765	+0.07(+1.94%)
Jan 22, 2021	3.400	3.670	3.290	3.600	92,800	+0.15(+4.35%)
Jan 21, 2021	3.440	3.480	3.150	3.450	102,008	-0.03(-0.86%)
Jan 20, 2021	3.730	3.730	3.360	3.480	171,843	-0.23(-6.20%)
Jan 19, 2021	3.700	3.750	3.530	3.710	109,063	+0.12(+3.34%)
Jan 15, 2021	3.900	3.950	3.450	3.590	264,100	-0.31(-7.95%)
Jan 14, 2021	3.580	3.900	3.450	3.900	218,408	+0.48(+14.04%)
Jan 13, 2021	3.580	3.600	3.060	3.420	334,106	-0.17(-4.74%)
Jan 12, 2021	3.330	3.920	3.330	3.590	588,325	+0.26(+7.81%)
Jan 11, 2021	2.990	3.420	2.980	3.330	332,386	+0.40(+13.65%)
Jan 08, 2021	2.600	2.950	2.550	2.930	264,900	+0.40(+15.81%)
Jan 07, 2021	2.330	2.560	2.330	2.530	69,476	+0.11(+4.55%)
Jan 06, 2021	2.590	2.590	2.330	2.420	91,789	-0.12(-4.72%)
Jan 05, 2021	2.210	2.550	2.210	2.540	90,059	+0.33(+14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.