Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.29	50.04	45.41	46.75	150,288	-1.87(-3.84%)
Jan 28, 2010	49.96	49.96	47.80	48.62	85,943	-0.67(-1.36%)
Jan 27, 2010	49.22	50.11	47.87	49.29	87,234	+0.30(+0.61%)
Jan 26, 2010	50.49	50.56	48.99	48.99	57,994	-1.19(-2.38%)
Jan 25, 2010	48.47	50.34	48.25	50.19	73,516	+2.54(+5.33%)
Jan 22, 2010	48.84	49.67	47.13	47.65	106,596	-1.64(-3.33%)
Jan 21, 2010	51.91	52.06	48.84	49.29	146,027	-2.54(-4.90%)
Jan 20, 2010	52.13	53.03	50.94	51.83	94,203	-1.34(-2.53%)
Jan 19, 2010	53.47	53.77	52.28	53.18	63,912	-0.22(-0.42%)
Jan 15, 2010	54.00	53.40	53.40	53.40	76,735	-0.52(-0.97%)
Jan 14, 2010	53.55	54.37	52.28	53.92	176,173	+1.34(+2.56%)
Jan 13, 2010	51.61	52.80	51.16	52.58	80,479	+1.49(+2.92%)
Jan 12, 2010	52.28	53.40	50.56	51.08	129,654	-1.64(-3.12%)
Jan 11, 2010	52.35	54.07	51.68	52.73	114,844	+1.19(+2.32%)
Jan 08, 2010	50.64	51.61	50.34	51.53	114,256	+1.27(+2.53%)
Jan 07, 2010	49.96	51.16	49.59	50.26	116,902	+0.15(+0.30%)
Jan 06, 2010	49.96	50.56	49.52	50.11	144,231	+0.07(+0.15%)
Jan 05, 2010	48.02	50.41	47.80	50.04	145,837	+2.39(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.