Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.51 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.15	21.18	21.01	21.07	2,616,329	-0.12(-0.55%)
Jan 30, 2017	21.20	21.22	21.14	21.19	2,865,275	-0.18(-0.85%)
Jan 27, 2017	21.36	21.41	21.32	21.37	596,719	-0.01(-0.04%)
Jan 26, 2017	21.43	21.45	21.36	21.38	501,049	-0.04(-0.19%)
Jan 25, 2017	21.40	21.45	21.37	21.42	848,974	+0.16(+0.74%)
Jan 24, 2017	21.17	21.30	21.16	21.27	790,324	+0.07(+0.31%)
Jan 23, 2017	21.23	21.23	21.05	21.20	10,305,001	-0.03(-0.16%)
Jan 20, 2017	21.27	21.28	21.18	21.23	834,060	+0.02(+0.12%)
Jan 19, 2017	21.26	21.29	21.17	21.21	1,122,899	-0.08(-0.39%)
Jan 18, 2017	21.21	21.30	21.19	21.29	1,037,368	+0.07(+0.31%)
Jan 17, 2017	21.27	21.27	21.20	21.22	1,129,723	-0.21(-0.97%)
Jan 13, 2017		21.43	21.43	21.43	0	+0.06(+0.27%)
Jan 12, 2017	21.36	21.38	21.23	21.37	1,021,095	-0.02(-0.12%)
Jan 11, 2017	21.37	21.45	21.27	21.40	1,197,413	+0.09(+0.43%)
Jan 10, 2017	21.31	21.36	21.28	21.31	1,000,034	+0.01(+0.04%)
Jan 09, 2017	21.27	21.31	21.24	21.30	581,856	-0.04(-0.19%)
Jan 06, 2017	21.30	21.38	21.26	21.34	1,164,161	+0.04(+0.19%)
Jan 05, 2017	21.27	21.32	21.23	21.30	497,891	-0.02(-0.08%)
Jan 04, 2017	21.23	21.31	21.19	21.31	715,778	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.