Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.66 -0.16 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 20.53 20.53 20.32 20.32 1,529 -0.17(-0.85%)
Jan 30, 2024 20.49 20.49 20.49 20.49 196 -0.06(-0.30%)
Jan 29, 2024 20.47 20.56 20.46 20.56 323 +0.09(+0.45%)
Jan 26, 2024 20.45 20.46 20.45 20.46 494 +0.09(+0.45%)
Jan 25, 2024 20.37 20.37 20.37 20.37 12 +0.01(+0.06%)
Jan 24, 2024 20.35 20.36 20.35 20.36 977 +0.20(+0.99%)
Jan 23, 2024 20.16 20.16 20.16 20.16 84 -0.01(-0.04%)
Jan 22, 2024 20.17 20.17 20.17 20.17 87 +0.01(+0.07%)
Jan 19, 2024 20.15 20.15 20.15 20.15 275 +0.11(+0.56%)
Jan 18, 2024 20.04 20.04 20.04 20.04 92 +0.09(+0.44%)
Jan 17, 2024 19.92 19.95 19.92 19.95 838 -0.20(-1.01%)
Jan 16, 2024 20.24 20.26 20.14 20.16 572 -0.37(-1.82%)
Jan 12, 2024 20.53 20.53 20.53 20.53 101 +0.12(+0.58%)
Jan 11, 2024 20.41 20.41 20.41 20.41 176 +0.04(+0.20%)
Jan 10, 2024 20.37 20.37 20.37 20.37 91 +0.00(+0.02%)
Jan 09, 2024 20.36 20.39 20.36 20.37 2,862 -0.24(-1.15%)
Jan 08, 2024 20.55 20.60 20.55 20.60 868 +0.05(+0.23%)
Jan 05, 2024 20.55 20.64 20.55 20.56 1,120 +0.05(+0.26%)
Jan 04, 2024 20.55 20.57 20.50 20.50 728 +0.07(+0.32%)
Jan 03, 2024 20.38 20.44 20.38 20.44 330 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.