Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.189	5.324	5.189	5.290	522,096	+0.13(+2.61%)
Jan 30, 2017	5.189	5.290	5.122	5.156	794,024	-0.07(-1.29%)
Jan 27, 2017	5.223	5.324	5.189	5.223	739,134	+0.00(+0.00%)
Jan 26, 2017	5.156	5.358	5.122	5.223	2,362,000	-0.27(-4.91%)
Jan 25, 2017	5.560	5.594	5.493	5.493	600,739	-0.17(-2.98%)
Jan 24, 2017	5.526	5.712	5.503	5.661	2,062,703	+0.13(+2.44%)
Jan 23, 2017	5.493	5.560	5.408	5.526	1,028,621	-0.03(-0.61%)
Jan 20, 2017	5.493	5.627	5.459	5.560	979,913	+0.00(+0.00%)
Jan 19, 2017	5.493	5.560	5.391	5.560	1,016,458	-0.07(-1.20%)
Jan 18, 2017	5.594	5.627	5.560	5.627	638,689	+0.03(+0.60%)
Jan 17, 2017	5.627	5.695	5.560	5.594	628,001	+0.00(+0.00%)
Jan 13, 2017		5.594	5.594	5.594	0	-0.03(-0.60%)
Jan 12, 2017	5.627	5.678	5.543	5.627	373,943	+0.03(+0.60%)
Jan 11, 2017	5.526	5.695	5.526	5.594	1,268,710	+0.03(+0.61%)
Jan 10, 2017	5.560	5.627	5.493	5.560	1,024,600	-0.10(-1.79%)
Jan 09, 2017	5.661	5.695	5.594	5.661	521,715	+0.00(+0.00%)
Jan 06, 2017	5.627	5.722	5.594	5.661	845,782	-0.10(-1.75%)
Jan 05, 2017	5.661	5.762	5.627	5.762	712,508	+0.13(+2.40%)
Jan 04, 2017	5.661	5.695	5.594	5.627	698,112	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.