Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.097	7.621	7.035	7.515	2,804,236	+0.44(+6.17%)
Jan 28, 2016	7.303	7.334	7.047	7.078	2,058,070	+0.26(+3.84%)
Jan 27, 2016	7.029	7.066	6.810	6.816	3,471,475	-0.19(-2.67%)
Jan 26, 2016	7.041	7.064	6.929	7.004	3,752,034	+0.13(+1.91%)
Jan 25, 2016	6.941	7.016	6.854	6.873	1,243,400	+0.02(+0.27%)
Jan 22, 2016	6.904	6.966	6.773	6.854	800,505	+0.22(+3.39%)
Jan 21, 2016	6.579	6.773	6.517	6.629	879,686	+0.14(+2.21%)
Jan 20, 2016	6.286	6.523	6.205	6.486	1,502,594	+0.02(+0.39%)
Jan 19, 2016	6.548	6.586	6.336	6.461	3,368,895	+0.17(+2.68%)
Jan 15, 2016	6.249	6.293	6.293	6.293	2,331,761	-0.06(-0.98%)
Jan 14, 2016	6.311	6.414	6.081	6.355	3,146,210	-0.18(-2.77%)
Jan 13, 2016	6.885	7.004	6.480	6.536	1,768,858	-0.18(-2.69%)
Jan 12, 2016	6.997	7.029	6.511	6.717	4,591,085	-0.41(-5.69%)
Jan 11, 2016	7.465	7.465	7.041	7.122	2,104,686	-0.41(-5.39%)
Jan 08, 2016	7.758	7.758	7.521	7.527	791,929	-0.16(-2.03%)
Jan 07, 2016	7.609	7.808	7.552	7.683	1,068,933	-0.17(-2.22%)
Jan 06, 2016	7.952	7.958	7.808	7.858	1,559,761	-0.22(-2.78%)
Jan 05, 2016	8.232	8.263	7.952	8.082	1,753,392	-0.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.