Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.75 +0.20 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.88	20.42		20.38	335,461	+0.29(+1.46%)
Jan 28, 2022	19.53	20.11	19.13	20.09	344,703	+0.56(+2.87%)
Jan 27, 2022	19.88	20.30	19.42	19.53	426,156	-0.31(-1.57%)
Jan 26, 2022	20.46	20.73	19.71	19.84	288,532	-0.38(-1.89%)
Jan 25, 2022	20.01	20.37	19.70	20.22	366,438	-0.13(-0.65%)
Jan 24, 2022	19.97	20.46	19.47	20.35	313,252	+0.12(+0.57%)
Jan 21, 2022	20.12	20.85	20.09	20.24	303,525	+0.01(+0.04%)
Jan 20, 2022	20.42	20.96	20.18	20.23	466,898	-0.21(-1.04%)
Jan 19, 2022	21.04	21.17	20.44	20.44	183,934	-0.64(-3.03%)
Jan 18, 2022	21.35	21.53	20.91	21.08	265,748	-0.45(-2.10%)
Jan 14, 2022				21.53	0	-0.02(-0.08%)
Jan 13, 2022	21.52	21.91	21.46	21.55	126,211	+0.17(+0.79%)
Jan 12, 2022	21.34	21.65	21.31	21.38	259,151	-0.10(-0.45%)
Jan 11, 2022	21.52	21.61	21.02	21.48	267,912	-0.12(-0.53%)
Jan 10, 2022	21.54	21.62	21.33	21.60	225,498	-0.07(-0.33%)
Jan 07, 2022	21.85	21.99	21.67	21.67	163,295	-0.26(-1.17%)
Jan 06, 2022	21.79	22.09	21.73	21.93	178,793	+0.12(+0.57%)
Jan 05, 2022	22.37	22.55	21.73	21.80	219,681	-0.59(-2.62%)
Jan 04, 2022	22.41	22.79	22.37	22.39	212,023	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.