Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.97	55.62		55.60	297,865	+1.34(+2.47%)
Jan 28, 2022	53.25	54.32	52.32	54.26	193,919	+0.89(+1.68%)
Jan 27, 2022	54.92	55.70	52.90	53.36	187,807	-1.05(-1.94%)
Jan 26, 2022	55.66	56.54	53.61	54.42	277,685	-0.55(-0.99%)
Jan 25, 2022	56.11	56.26	54.15	54.96	278,759	-2.34(-4.08%)
Jan 24, 2022	55.94	57.58	54.89	57.30	359,196	+0.32(+0.56%)
Jan 21, 2022	58.71	59.17	56.94	56.98	277,727	-1.91(-3.24%)
Jan 20, 2022	60.78	61.65	58.74	58.89	249,307	-1.82(-3.00%)
Jan 19, 2022	62.11	62.33	60.27	60.71	223,285	-1.23(-1.99%)
Jan 18, 2022	62.46	62.59	61.70	61.94	198,247	-1.37(-2.17%)
Jan 14, 2022				63.31	0	+0.61(+0.97%)
Jan 13, 2022	62.92	64.18	62.66	62.71	143,021	-0.24(-0.38%)
Jan 12, 2022	62.70	63.32	61.49	62.94	222,853	+0.66(+1.05%)
Jan 11, 2022	60.40	62.32	59.35	62.29	255,393	+2.16(+3.59%)
Jan 10, 2022	60.44	60.44	58.94	60.13	164,521	-0.74(-1.21%)
Jan 07, 2022	62.32	62.56	60.75	60.87	166,553	-1.79(-2.85%)
Jan 06, 2022	63.14	63.47	62.41	62.66	173,399	-0.51(-0.80%)
Jan 05, 2022	64.64	65.18	63.05	63.16	133,651	-1.28(-1.99%)
Jan 04, 2022	64.85	65.62	64.30	64.44	171,174	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.