Indicators

Belden Inc (NY: BDC )

96.50 +3.08 (+3.30%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.07	38.36	37.39	37.57	178,928	-0.12(-0.33%)
Jan 30, 2012	38.23	38.27	37.59	37.69	311,522	-0.94(-2.43%)
Jan 27, 2012	37.47	38.76	37.27	38.63	207,505	+0.93(+2.46%)
Jan 26, 2012	38.18	38.18	37.53	37.70	229,319	-0.27(-0.71%)
Jan 25, 2012	37.50	38.08	37.27	37.97	228,609	+0.12(+0.33%)
Jan 24, 2012	36.65	37.93	36.53	37.85	281,890	+0.98(+2.65%)
Jan 23, 2012	37.16	37.58	36.69	36.87	192,947	-0.39(-1.05%)
Jan 20, 2012	36.83	37.36	36.82	37.26	189,199	+0.33(+0.88%)
Jan 19, 2012	36.73	37.11	36.54	36.94	224,824	+0.31(+0.84%)
Jan 18, 2012	35.82	36.63	35.47	36.63	197,438	+0.90(+2.52%)
Jan 17, 2012	36.31	36.31	35.69	35.73	216,425	-0.17(-0.48%)
Jan 13, 2012	35.72	36.48	35.63	35.90	235,725	-0.38(-1.06%)
Jan 12, 2012	36.23	36.35	35.74	36.28	177,428	+0.11(+0.32%)
Jan 11, 2012	35.87	36.29	35.75	36.17	483,589	+0.11(+0.32%)
Jan 10, 2012	36.04	36.52	35.70	36.05	575,595	+0.71(+2.01%)
Jan 09, 2012	34.21	36.18	33.97	35.35	734,135	+1.32(+3.89%)
Jan 06, 2012	34.08	34.27	33.63	34.02	176,354	-0.11(-0.34%)
Jan 05, 2012	33.57	34.34	32.91	34.14	169,546	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.