Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.94 14.42 13.85 13.95 13,101,653 -0.56(-3.85%)
Jan 30, 2024 14.57 14.60 14.43 14.51 4,784,140 -0.07(-0.47%)
Jan 29, 2024 14.37 14.58 14.25 14.58 5,829,581 +0.22(+1.50%)
Jan 26, 2024 14.46 14.63 14.29 14.36 4,961,868 -0.09(-0.61%)
Jan 25, 2024 14.88 14.93 14.32 14.45 9,242,060 -0.36(-2.45%)
Jan 24, 2024 14.70 15.06 14.40 14.81 18,113,952 +0.86(+6.18%)
Jan 23, 2024 14.11 14.15 13.84 13.95 4,840,558 -0.06(-0.42%)
Jan 22, 2024 13.87 14.02 13.76 14.01 8,708,976 +0.22(+1.56%)
Jan 19, 2024 13.64 13.91 13.54 13.79 10,604,933 +0.16(+1.15%)
Jan 18, 2024 13.23 13.71 13.21 13.64 18,162,704 +0.66(+5.06%)
Jan 17, 2024 12.78 13.04 12.69 12.98 10,744,165 -0.03(-0.23%)
Jan 16, 2024 13.20 13.26 12.98 13.01 7,779,213 -0.38(-2.85%)
Jan 12, 2024 13.72 13.77 13.32 13.39 6,254,946 -0.24(-1.73%)
Jan 11, 2024 13.86 13.86 13.47 13.63 7,702,781 -0.30(-2.18%)
Jan 10, 2024 14.00 14.00 13.76 13.93 6,266,797 -0.10(-0.70%)
Jan 09, 2024 14.16 14.22 13.97 14.03 5,859,381 -0.23(-1.58%)
Jan 08, 2024 14.12 14.27 14.02 14.25 7,718,879 +0.06(+0.41%)
Jan 05, 2024 13.76 14.39 13.72 14.20 15,270,835 +0.48(+3.50%)
Jan 04, 2024 13.80 14.01 13.71 13.72 5,857,437 -0.09(-0.64%)
Jan 03, 2024 13.97 13.97 13.76 13.80 11,037,628 -0.35(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.