Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.68 +0.49 (+0.46%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.71	87.82	87.56	87.70	1,292,114	+0.35(+0.41%)
Jan 28, 2016	87.21	87.43	87.14	87.35	1,296,250	+0.18(+0.21%)
Jan 27, 2016	86.82	87.22	86.52	87.17	720,528	+0.22(+0.25%)
Jan 26, 2016	86.85	87.04	86.78	86.95	527,306	+0.22(+0.25%)
Jan 25, 2016	86.67	86.77	86.64	86.73	1,029,639	+0.17(+0.19%)
Jan 22, 2016	86.42	86.65	86.42	86.56	1,543,556	+0.13(+0.15%)
Jan 21, 2016	86.85	86.94	86.43	86.43	1,707,514	-0.31(-0.36%)
Jan 20, 2016	86.97	87.10	86.67	86.75	996,203	+0.05(+0.05%)
Jan 19, 2016	86.75	86.91	86.64	86.70	1,229,398	-0.09(-0.10%)
Jan 15, 2016	87.01	86.79	86.79	86.79	1,081,465	+0.00(+0.00%)
Jan 14, 2016	86.81	86.95	86.69	86.79	1,278,114	-0.08(-0.09%)
Jan 13, 2016	86.61	87.06	86.60	86.87	691,774	+0.18(+0.21%)
Jan 12, 2016	86.53	86.88	86.47	86.69	1,015,046	+0.24(+0.27%)
Jan 11, 2016	86.68	86.79	86.43	86.45	963,397	-0.46(-0.53%)
Jan 08, 2016	86.70	86.94	86.68	86.91	746,033	+0.07(+0.08%)
Jan 07, 2016	86.85	86.94	86.70	86.84	1,114,773	-0.07(-0.08%)
Jan 06, 2016	86.69	86.93	86.65	86.91	531,180	+0.28(+0.32%)
Jan 05, 2016	86.50	86.70	86.46	86.63	823,091	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.