Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.654 5.688 5.613 5.664 102,806 +0.06(+1.05%)
Jan 30, 2024 5.605 5.624 5.585 5.605 58,426 +0.02(+0.35%)
Jan 29, 2024 5.566 5.595 5.546 5.585 98,608 +0.05(+0.89%)
Jan 26, 2024 5.546 5.585 5.536 5.536 87,181 -0.01(-0.18%)
Jan 25, 2024 5.566 5.595 5.516 5.546 103,550 +0.00(+0.00%)
Jan 24, 2024 5.566 5.575 5.536 5.546 98,225 +0.00(+0.09%)
Jan 23, 2024 5.546 5.585 5.516 5.541 75,166 -0.02(-0.44%)
Jan 22, 2024 5.585 5.634 5.556 5.566 77,497 +0.01(+0.18%)
Jan 19, 2024 5.585 5.585 5.477 5.556 203,245 +0.01(+0.18%)
Jan 18, 2024 5.546 5.585 5.536 5.546 130,843 -0.03(-0.53%)
Jan 17, 2024 5.644 5.644 5.566 5.575 114,864 -0.07(-1.22%)
Jan 16, 2024 5.742 5.693 5.634 5.644 61,980 -0.06(-1.03%)
Jan 12, 2024 5.703 5.718 5.693 5.703 57,903 +0.00(+0.09%)
Jan 11, 2024 5.693 5.723 5.683 5.698 58,412 +0.02(+0.29%)
Jan 10, 2024 5.682 5.692 5.662 5.682 192,433 +0.00(+0.00%)
Jan 09, 2024 5.701 5.741 5.667 5.682 61,952 -0.05(-0.85%)
Jan 08, 2024 5.662 5.731 5.662 5.731 24,482 +0.08(+1.38%)
Jan 05, 2024 5.682 5.711 5.653 5.653 98,811 -0.01(-0.17%)
Jan 04, 2024 5.701 5.701 5.662 5.662 38,324 -0.03(-0.60%)
Jan 03, 2024 5.662 5.731 5.623 5.697 115,301 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.