Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	72.85	74.39	72.72	73.79	4,144,225	-0.57(-0.77%)
Jan 30, 2007	71.89	74.47	71.54	74.36	6,186,321	+4.15(+5.92%)
Jan 29, 2007	68.95	70.39	68.79	70.21	2,802,573	+1.23(+1.78%)
Jan 26, 2007	68.78	69.25	68.59	68.98	1,897,486	+0.17(+0.24%)
Jan 25, 2007	69.53	69.57	68.80	68.81	918,554	-0.50(-0.72%)
Jan 24, 2007	69.09	69.32	68.94	69.31	1,349,412	+0.30(+0.43%)
Jan 23, 2007	69.10	69.95	68.80	69.02	976,649	+0.00(+0.00%)
Jan 22, 2007	68.93	69.42	68.57	69.02	1,264,496	+0.09(+0.13%)
Jan 19, 2007	69.64	69.64	68.34	68.93	1,561,931	-0.57(-0.82%)
Jan 18, 2007	69.65	70.01	68.95	69.50	1,932,183	+0.01(+0.01%)
Jan 17, 2007	69.11	69.65	68.73	69.49	1,265,752	+0.53(+0.78%)
Jan 16, 2007	68.91	69.13	68.68	68.95	1,330,009	+0.02(+0.03%)
Jan 12, 2007	68.69	69.68	68.69	68.94	1,532,370	+0.16(+0.23%)
Jan 11, 2007	68.69	69.09	68.45	68.78	1,567,980	+0.39(+0.58%)
Jan 10, 2007	68.49	68.66	68.00	68.38	1,088,615	-0.23(-0.33%)
Jan 09, 2007	68.71	69.41	68.61	68.61	1,336,401	+0.04(+0.06%)
Jan 08, 2007	69.04	69.22	68.43	68.57	2,061,384	-0.45(-0.65%)
Jan 05, 2007	68.65	69.18	68.28	69.02	1,392,898	-0.04(-0.06%)
Jan 04, 2007	68.56	69.15	67.91	69.06	2,343,182	+1.51(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.