Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.95	14.25	13.75	14.25	67,097	+0.43(+3.14%)
Jan 30, 2017	13.80	13.95	13.50	13.82	38,282	+0.15(+1.12%)
Jan 27, 2017	13.88	13.88	13.26	13.66	39,299	+0.09(+0.65%)
Jan 26, 2017	13.88	13.95	13.57	13.57	23,776	-0.23(-1.63%)
Jan 25, 2017	13.95	13.95	13.50	13.80	27,758	+0.30(+2.22%)
Jan 24, 2017	14.08	14.08	13.29	13.50	30,675	-0.22(-1.64%)
Jan 23, 2017	13.80	14.25	13.26	13.72	61,407	-0.38(-2.66%)
Jan 20, 2017	14.21	14.21	13.65	14.10	39,489	+0.06(+0.43%)
Jan 19, 2017	14.25	14.25	13.57	14.04	45,674	-0.01(-0.10%)
Jan 18, 2017	14.40	14.40	13.50	14.05	39,684	-0.05(-0.33%)
Jan 17, 2017	14.10	14.55	13.80	14.10	75,707	+0.60(+4.44%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.90(+7.14%)
Jan 12, 2017	12.97	13.11	12.15	12.60	113,378	-0.54(-4.11%)
Jan 11, 2017	13.20	13.25	12.75	13.14	59,373	+0.24(+1.87%)
Jan 10, 2017	13.48	13.50	12.78	12.90	57,565	-0.09(-0.73%)
Jan 09, 2017	13.50	13.50	12.90	12.99	72,271	-0.31(-2.31%)
Jan 06, 2017	13.05	13.65	12.76	13.30	101,836	-0.35(-2.56%)
Jan 05, 2017	16.05	16.05	12.75	13.65	435,652	-2.25(-14.15%)
Jan 04, 2017	16.35	16.50	15.75	15.90	29,754	-0.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.