Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.11 31.44 30.95 31.14 757,344 -0.52(-1.64%)
Jan 30, 2014 31.52 31.86 31.31 31.66 479,437 +0.49(+1.57%)
Jan 29, 2014 31.53 31.81 30.95 31.17 788,844 -0.80(-2.51%)
Jan 28, 2014 31.68 32.03 31.56 31.97 635,021 +0.36(+1.14%)
Jan 27, 2014 32.05 32.22 31.40 31.61 500,821 -0.40(-1.25%)
Jan 24, 2014 32.68 32.74 31.80 32.01 888,864 -0.96(-2.91%)
Jan 23, 2014 33.46 33.46 32.86 32.97 352,609 -0.61(-1.81%)
Jan 22, 2014 33.64 33.91 33.31 33.57 343,144 -0.06(-0.17%)
Jan 21, 2014 34.29 34.29 33.54 33.63 402,362 -0.38(-1.12%)
Jan 17, 2014 34.49 34.01 34.01 34.01 383,367 -0.60(-1.72%)
Jan 16, 2014 34.50 34.80 34.46 34.61 497,463 -0.01(-0.03%)
Jan 15, 2014 34.40 34.73 34.29 34.62 466,809 +0.22(+0.63%)
Jan 14, 2014 34.16 34.44 33.83 34.40 631,649 +0.30(+0.89%)
Jan 13, 2014 35.03 35.11 33.97 34.10 716,517 -0.96(-2.73%)
Jan 10, 2014 34.60 35.16 34.48 35.06 536,983 +0.60(+1.73%)
Jan 09, 2014 34.20 34.72 34.16 34.46 486,284 +0.36(+1.06%)
Jan 08, 2014 34.36 34.46 33.92 34.10 704,961 -0.33(-0.97%)
Jan 07, 2014 33.77 34.80 33.75 34.43 663,305 +0.74(+2.21%)
Jan 06, 2014 34.42 34.49 33.68 33.69 606,594 -0.67(-1.96%)
Jan 03, 2014 34.45 34.69 34.07 34.36 422,126 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.