Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.75 -1.58 (-0.78%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.53	123.06	121.17	122.76	36,271,692	+0.85(+0.70%)
Jan 30, 2017	122.76	122.77	121.01	121.91	44,562,952	-1.73(-1.40%)
Jan 27, 2017	124.16	124.41	123.14	123.64	21,444,786	-0.43(-0.34%)
Jan 26, 2017	124.68	124.82	123.84	124.06	24,474,934	-0.50(-0.40%)
Jan 25, 2017	124.42	124.87	124.33	124.56	32,057,276	+1.16(+0.94%)
Jan 24, 2017	121.95	123.71	121.85	123.40	37,793,404	+1.86(+1.53%)
Jan 23, 2017	121.67	122.26	120.85	121.54	22,607,596	-0.51(-0.42%)
Jan 20, 2017		122.45	121.48	122.05	32,260,088	+0.63(+0.52%)
Jan 19, 2017	122.68	122.95	120.89	121.42	37,560,588	-1.00(-0.82%)
Jan 18, 2017	122.34	122.50	121.60	122.42	23,447,810	+0.40(+0.33%)
Jan 17, 2017	123.10	123.18	121.77	122.02	30,985,486	-1.68(-1.36%)
Jan 13, 2017		123.70	123.70	123.70	0	+0.89(+0.72%)
Jan 12, 2017	123.61	123.66	121.28	122.81	46,089,264	-0.95(-0.77%)
Jan 11, 2017	123.67	124.18	122.94	123.76	30,210,464	+0.22(+0.18%)
Jan 10, 2017	122.56	123.81	122.34	123.54	23,837,454	+1.17(+0.96%)
Jan 09, 2017	123.05	123.21	122.10	122.37	26,511,846	-0.81(-0.66%)
Jan 06, 2017	123.83	124.11	123.17	123.18	25,815,928	-0.45(-0.37%)
Jan 05, 2017	124.81	125.06	123.02	123.64	33,357,078	-1.44(-1.15%)
Jan 04, 2017	123.51	125.24	123.47	125.08	37,969,936	+2.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.