Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.42	24.90	24.40	24.89	6,213,434	+0.56(+2.28%)
Jan 28, 2016	24.42	24.44	24.06	24.33	5,315,440	+0.16(+0.67%)
Jan 27, 2016	24.49	24.62	24.04	24.17	6,856,611	-0.40(-1.63%)
Jan 26, 2016	24.41	24.62	24.31	24.57	4,211,648	+0.24(+0.99%)
Jan 25, 2016	24.58	24.66	24.31	24.33	4,570,771	-0.30(-1.21%)
Jan 22, 2016	24.45	24.66	24.41	24.63	5,042,854	+0.55(+2.29%)
Jan 21, 2016	24.06	24.36	23.85	24.08	8,581,805	+0.07(+0.29%)
Jan 20, 2016	23.84	24.23	23.33	24.01	11,479,962	-0.19(-0.78%)
Jan 19, 2016	24.41	24.45	23.97	24.20	11,288,839	+0.07(+0.28%)
Jan 15, 2016	24.03	24.13	24.13	24.13	7,647,280	-0.55(-2.22%)
Jan 14, 2016	24.36	24.85	24.07	24.68	8,834,067	+0.40(+1.63%)
Jan 13, 2016	25.05	25.10	24.24	24.28	10,504,992	-0.70(-2.79%)
Jan 12, 2016	24.96	25.07	24.67	24.98	5,973,275	+0.25(+1.02%)
Jan 11, 2016	24.81	24.87	24.41	24.73	10,528,749	+0.07(+0.28%)
Jan 08, 2016	25.10	25.14	24.62	24.66	10,372,384	-0.24(-0.96%)
Jan 07, 2016	25.11	25.38	24.86	24.90	9,048,849	-0.65(-2.54%)
Jan 06, 2016	25.43	25.70	25.39	25.55	9,612,306	-0.28(-1.10%)
Jan 05, 2016	25.85	25.92	25.69	25.83	6,430,400	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.