Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.07 +0.82 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.00	15.02	14.86	14.93	1,386,449	-0.01(-0.10%)
Jan 30, 2012	14.82	14.94	14.79	14.94	2,318,604	-0.01(-0.08%)
Jan 27, 2012	14.91	14.99	14.90	14.95	1,481,781	-0.01(-0.07%)
Jan 26, 2012	15.08	15.12	14.92	14.97	2,992,471	-0.06(-0.40%)
Jan 25, 2012	14.87	15.06	14.83	15.02	2,086,554	+0.17(+1.12%)
Jan 24, 2012	14.78	14.86	14.78	14.86	2,242,614	-0.01(-0.06%)
Jan 23, 2012	14.85	14.93	14.80	14.87	3,194,338	+0.01(+0.04%)
Jan 20, 2012	14.85	14.86	14.81	14.86	2,176,567	-0.02(-0.14%)
Jan 19, 2012	14.85	14.89	14.81	14.88	3,116,806	+0.07(+0.49%)
Jan 18, 2012	14.67	14.81	14.65	14.81	3,215,492	+0.15(+1.04%)
Jan 17, 2012	14.70	14.74	14.63	14.66	3,355,605	+0.07(+0.45%)
Jan 13, 2012	14.54	14.59	14.46	14.59	2,066,303	-0.04(-0.29%)
Jan 12, 2012	14.64	14.64	14.53	14.63	2,478,168	+0.02(+0.13%)
Jan 11, 2012	14.58	14.62	14.55	14.61	2,023,963	-0.02(-0.13%)
Jan 10, 2012	14.66	14.69	14.61	14.63	2,533,545	+0.11(+0.79%)
Jan 09, 2012	14.54	14.55	14.47	14.52	6,965,279	-0.00(-0.03%)
Jan 06, 2012	14.55	14.57	14.48	14.52	1,790,554	-0.03(-0.18%)
Jan 05, 2012	14.45	14.56	14.40	14.55	2,672,078	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.