Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.88 +0.63 (+0.71%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.71	11.71	11.64	11.69	819,358	-0.04(-0.35%)
Jan 29, 2004	11.70	11.73	11.60	11.73	540,252	+0.08(+0.67%)
Jan 28, 2004	11.85	11.86	11.62	11.65	590,248	-0.11(-0.96%)
Jan 27, 2004	11.90	11.91	11.77	11.77	773,730	-0.14(-1.19%)
Jan 26, 2004	11.76	11.91	11.73	11.91	1,002,355	+0.16(+1.39%)
Jan 23, 2004	11.78	11.81	11.66	11.74	823,241	+0.00(+0.00%)
Jan 22, 2004	11.80	11.83	11.72	11.74	744,121	-0.04(-0.33%)
Jan 21, 2004	11.71	11.79	11.65	11.78	736,840	+0.05(+0.44%)
Jan 20, 2004	11.78	11.79	11.67	11.73	2,040,630	-0.02(-0.14%)
Jan 16, 2004	11.72	11.75	11.67	11.75	497,051	+0.06(+0.51%)
Jan 15, 2004	11.66	11.72	11.56	11.69	1,327,574	+0.01(+0.07%)
Jan 14, 2004	11.61	11.68	11.56	11.68	570,347	+0.13(+1.09%)
Jan 13, 2004	11.65	11.65	11.48	11.56	894,110	-0.10(-0.87%)
Jan 12, 2004	11.61	11.66	11.55	11.66	574,230	+0.09(+0.78%)
Jan 09, 2004	11.62	11.67	11.57	11.57	701,405	-0.10(-0.86%)
Jan 08, 2004	11.69	11.69	11.61	11.67	525,690	+0.03(+0.25%)
Jan 07, 2004	11.58	11.64	11.57	11.64	2,132,856	+0.07(+0.57%)
Jan 06, 2004	11.56	11.61	11.53	11.57	825,183	-0.00(-0.04%)
Jan 05, 2004	11.49	11.58	11.47	11.58	875,665	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.