Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.90	24.93	24.90	24.91	931,145	+0.00(+0.00%)
Jan 28, 2016	24.88	24.91	24.88	24.91	533,344	+0.03(+0.13%)
Jan 27, 2016	24.88	24.89	24.87	24.88	693,956	-0.03(-0.11%)
Jan 26, 2016	24.92	24.92	24.89	24.90	1,309,274	+0.00(+0.02%)
Jan 25, 2016	24.90	24.92	24.87	24.90	618,815	+0.01(+0.03%)
Jan 22, 2016	24.88	24.93	24.86	24.89	5,953,712	+0.00(+0.00%)
Jan 21, 2016	24.89	24.93	24.88	24.89	1,284,909	+0.01(+0.03%)
Jan 20, 2016	24.92	24.97	24.87	24.88	2,423,800	-0.07(-0.30%)
Jan 19, 2016	24.96	24.98	24.92	24.96	2,413,087	+0.02(+0.07%)
Jan 15, 2016	24.97	24.94	24.94	24.94	1,471,081	-0.02(-0.07%)
Jan 14, 2016	24.98	24.99	24.95	24.96	688,275	-0.01(-0.03%)
Jan 13, 2016	24.94	24.98	24.94	24.97	907,995	+0.00(+0.00%)
Jan 12, 2016	24.97	24.98	24.94	24.97	936,428	+0.00(+0.00%)
Jan 11, 2016	24.94	24.97	24.92	24.97	2,058,659	+0.02(+0.10%)
Jan 08, 2016	24.94	24.98	24.92	24.94	3,440,756	-0.02(-0.10%)
Jan 07, 2016	24.96	24.97	24.94	24.97	797,596	+0.01(+0.03%)
Jan 06, 2016	24.94	24.96	24.93	24.96	740,762	+0.02(+0.10%)
Jan 05, 2016	24.92	24.97	24.91	24.93	3,084,808	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.