Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.15	24.17	24.10	24.16	436,518	+0.00(+0.00%)
Jan 28, 2011	24.12	24.16	24.09	24.16	59,594	+0.03(+0.13%)
Jan 27, 2011	24.14	24.14	24.09	24.13	51,345	+0.01(+0.03%)
Jan 26, 2011	24.12	24.12	24.07	24.12	76,216	-0.01(-0.03%)
Jan 25, 2011	24.10	24.13	24.08	24.13	174,663	+0.05(+0.20%)
Jan 24, 2011	24.10	24.10	24.06	24.08	30,151	-0.02(-0.10%)
Jan 21, 2011	24.10	24.12	24.05	24.10	368,445	+0.02(+0.07%)
Jan 20, 2011	24.06	24.10	24.05	24.09	40,240	-0.03(-0.13%)
Jan 19, 2011	24.10	24.12	24.07	24.12	76,170	+0.01(+0.03%)
Jan 18, 2011	24.12	24.12	24.07	24.11	48,831	+0.06(+0.23%)
Jan 14, 2011	24.07	24.10	24.05	24.06	50,231	-0.05(-0.20%)
Jan 13, 2011	24.11	24.12	24.05	24.10	694,474	+0.05(+0.20%)
Jan 12, 2011	24.06	24.10	24.05	24.06	52,905	-0.04(-0.16%)
Jan 11, 2011	24.11	24.11	24.06	24.10	78,882	+0.00(+0.00%)
Jan 10, 2011	24.11	24.11	24.06	24.10	44,288	+0.02(+0.07%)
Jan 07, 2011	24.05	24.09	24.05	24.08	49,876	+0.04(+0.17%)
Jan 06, 2011	24.05	24.06	24.00	24.04	31,616	+0.01(+0.03%)
Jan 05, 2011	24.02	24.03	23.99	24.03	69,123	-0.03(-0.13%)
Jan 04, 2011	24.06	24.06	23.99	24.06	505,876	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.