Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.78	91.95	90.78	91.75	13,990	+0.90(+0.99%)
Jan 30, 2017	91.08	91.44	90.72	90.85	26,002	-0.60(-0.66%)
Jan 27, 2017	91.16	91.62	90.89	91.45	16,460	+0.50(+0.55%)
Jan 26, 2017	90.36	90.95	89.87	90.95	34,919	+0.64(+0.71%)
Jan 25, 2017	90.74	91.25	90.06	90.31	38,479	-1.85(-2.00%)
Jan 24, 2017	92.69	93.03	91.55	92.15	26,475	-0.97(-1.04%)
Jan 23, 2017	91.99	93.63	91.99	93.12	9,433	+1.37(+1.49%)
Jan 20, 2017	91.80	92.09	91.09	91.75	39,652	-0.20(-0.22%)
Jan 19, 2017	92.52	92.52	91.43	91.95	23,878	-0.90(-0.97%)
Jan 18, 2017	93.67	94.09	92.86	92.86	22,357	-1.91(-2.01%)
Jan 17, 2017	95.12	95.12	94.02	94.76	30,185	+1.56(+1.68%)
Jan 13, 2017		93.20	93.20	93.20	0	-0.70(-0.75%)
Jan 12, 2017	94.91	95.35	93.83	93.90	33,933	-0.26(-0.28%)
Jan 11, 2017	93.83	94.52	93.33	94.16	25,160	+0.40(+0.43%)
Jan 10, 2017	93.66	94.04	93.10	93.76	23,383	+0.01(+0.01%)
Jan 09, 2017	93.92	94.32	93.47	93.75	13,469	+1.11(+1.20%)
Jan 06, 2017	93.06	93.77	92.59	92.64	86,919	-1.45(-1.54%)
Jan 05, 2017	92.22	94.20	91.95	94.08	130,880	+2.25(+2.45%)
Jan 04, 2017	91.67	92.07	91.32	91.84	69,777	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.