Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.50	52.50	52.50	52.50	133	+0.79(+1.52%)
Jan 28, 2010	51.71	51.71	51.71	51.71	666	-0.49(-0.95%)
Jan 27, 2010	52.47	52.47	52.21	52.21	660	-0.02(-0.04%)
Jan 26, 2010	52.78	52.78	52.23	52.23	4,167	-0.18(-0.35%)
Jan 25, 2010	52.24	52.41	52.24	52.41	600	-0.59(-1.10%)
Jan 22, 2010	53.00	53.17	52.72	52.99	960	-0.07(-0.13%)
Jan 21, 2010	52.75	53.21	52.75	53.06	6,767	+0.41(+0.78%)
Jan 20, 2010	52.39	52.65	52.37	52.65	3,933	+0.94(+1.81%)
Jan 19, 2010	51.71	51.71	51.71	51.71	286	-0.22(-0.42%)
Jan 15, 2010	51.85	51.93	51.93	51.93	2,267	+0.77(+1.51%)
Jan 14, 2010	50.40	51.16	50.31	51.16	4,267	+0.11(+0.22%)
Jan 12, 2010	51.04	51.04	51.04	51.04	0	+1.09(+2.19%)
Jan 11, 2010	50.02	50.07	49.93	49.95	11,201	-0.42(-0.83%)
Jan 08, 2010	50.50	50.50	49.91	50.37	1,866	-0.34(-0.68%)
Jan 07, 2010	50.62	50.71	50.62	50.71	1,466	+0.02(+0.04%)
Jan 06, 2010	50.69	50.69	50.69	50.69	1,333	-1.37(-2.64%)
Jan 05, 2010	51.59	52.06	51.59	52.06	3,572	+0.58(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.