Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.38	35.46	34.71	34.71	14,066,625	-0.43(-1.23%)
Jan 28, 2010	35.33	35.50	34.94	35.14	12,189,777	-0.03(-0.10%)
Jan 27, 2010	35.10	35.34	34.88	35.18	16,263,312	-0.04(-0.12%)
Jan 26, 2010	34.23	35.52	34.20	35.22	19,281,922	+0.85(+2.46%)
Jan 25, 2010	34.34	34.58	33.99	34.37	13,158,668	+0.26(+0.77%)
Jan 22, 2010	33.86	34.60	33.86	34.11	17,314,780	+0.11(+0.32%)
Jan 21, 2010	34.28	34.74	33.65	34.00	13,647,469	-0.34(-0.99%)
Jan 20, 2010	34.38	34.79	34.24	34.34	12,690,256	-0.33(-0.94%)
Jan 19, 2010	34.17	34.80	33.85	34.66	13,778,270	+0.70(+2.05%)
Jan 15, 2010	33.76	33.97	33.97	33.97	13,431,156	+0.05(+0.14%)
Jan 14, 2010	33.70	34.09	33.58	33.92	11,076,005	+0.51(+1.54%)
Jan 13, 2010	33.40	33.62	33.25	33.40	7,080,125	+0.00(+0.00%)
Jan 12, 2010	33.78	33.84	33.15	33.40	8,082,523	-0.57(-1.67%)
Jan 11, 2010	33.96	34.07	33.67	33.97	5,541,491	+0.07(+0.22%)
Jan 08, 2010	33.88	33.93	33.57	33.90	9,619,843	-0.14(-0.40%)
Jan 07, 2010	33.99	34.39	33.66	34.03	18,520,168	+0.41(+1.23%)
Jan 06, 2010	32.90	33.65	32.90	33.62	10,660,475	+0.63(+1.91%)
Jan 05, 2010	32.84	33.33	32.67	32.99	7,030,922	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.