Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.15	58.65	57.85	58.64	1,563,301	+1.51(+2.64%)
Jan 30, 2023	57.25	57.75	57.01	57.13	1,519,127	+0.09(+0.15%)
Jan 27, 2023	56.75	57.18	56.73	57.04	991,278	-0.98(-1.69%)
Jan 26, 2023	58.03	58.09	57.60	58.02	809,451	-0.63(-1.08%)
Jan 25, 2023	57.84	58.66	57.68	58.66	1,198,564	+0.85(+1.46%)
Jan 24, 2023	57.50	57.97	57.28	57.81	1,500,261	+0.14(+0.24%)
Jan 23, 2023	58.03	58.07	57.40	57.67	1,658,526	-0.49(-0.84%)
Jan 20, 2023	57.90	58.16	57.54	58.16	1,253,638	+0.46(+0.79%)
Jan 19, 2023	57.54	58.02	57.51	57.70	1,422,251	+0.04(+0.07%)
Jan 18, 2023	59.63	59.70	57.65	57.66	1,716,968	-1.73(-2.91%)
Jan 17, 2023	59.40	59.86	59.28	59.39	1,736,658	+0.15(+0.25%)
Jan 13, 2023	59.02	59.57	59.02	59.25	1,253,906	+0.42(+0.71%)
Jan 12, 2023	58.66	59.20	58.23	58.83	2,769,383	-1.35(-2.25%)
Jan 11, 2023	59.23	60.19	59.23	60.18	2,057,992	+1.39(+2.37%)
Jan 10, 2023	58.80	58.95	58.60	58.79	1,510,391	-0.21(-0.36%)
Jan 09, 2023	58.82	59.49	58.76	59.01	1,367,959	-0.41(-0.69%)
Jan 06, 2023	58.45	59.54	58.32	59.41	980,212	+0.83(+1.41%)
Jan 05, 2023	58.81	59.09	58.31	58.59	1,266,442	-1.03(-1.73%)
Jan 04, 2023	59.49	59.88	59.18	59.62	2,144,393	+1.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.