Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.22 -1.09 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.21	98.40	97.02	98.20	3,818,523	-1.13(-1.13%)
Jan 29, 2015	98.45	99.32	97.61	99.32	4,411,621	+2.51(+2.59%)
Jan 28, 2015	98.24	98.45	96.59	96.81	2,729,171	-0.41(-0.42%)
Jan 27, 2015	96.66	97.71	96.51	97.22	2,840,038	-0.17(-0.17%)
Jan 26, 2015	97.79	97.80	96.37	97.39	4,469,660	+0.93(+0.96%)
Jan 23, 2015	96.89	97.50	96.19	96.47	4,612,801	+0.78(+0.82%)
Jan 22, 2015	94.41	95.82	93.71	95.69	1,613,234	+0.97(+1.02%)
Jan 21, 2015	94.54	95.38	93.91	94.72	2,120,470	+0.81(+0.87%)
Jan 20, 2015	95.11	95.12	93.11	93.91	1,480,192	-0.22(-0.23%)
Jan 16, 2015	93.30	94.19	92.38	94.13	1,870,186	+2.23(+2.42%)
Jan 15, 2015	91.33	92.54	91.50	91.90	1,514,077	+0.57(+0.63%)
Jan 14, 2015	91.53	92.00	90.63	91.33	1,109,803	-0.29(-0.32%)
Jan 13, 2015	92.45	92.85	91.05	91.62	4,345,514	+0.35(+0.38%)
Jan 12, 2015	91.41	91.58	90.46	91.27	1,462,951	+1.20(+1.33%)
Jan 09, 2015	91.13	91.25	89.69	90.07	1,204,430	-0.73(-0.81%)
Jan 08, 2015	89.77	91.52	89.60	90.80	1,562,906	+2.78(+3.16%)
Jan 07, 2015	87.23	88.45	86.99	88.02	2,283,577	+1.26(+1.46%)
Jan 06, 2015	86.30	87.31	85.73	86.76	2,135,261	-0.19(-0.22%)
Jan 05, 2015	87.71	88.25	86.69	86.95	2,499,456	-2.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.