UNITED STATES SECURITIES EXCHANGE COMMISSION
SCHEDULE 13D
Under the Securities Exchange Act of 1934
CUSIP No. |
404119109 |
13D | Page | 2 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Frisco, Inc. |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
62-1091413 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 8,130,780 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
8,130,780 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
8,130,780 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
2.09% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
CO |
CUSIP No. |
404119109 |
13D | Page | 3 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Frisco Partners |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
62-1094178 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Tennessee | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,553,420 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,553,420 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,533,420 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.39% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
PN |
CUSIP No. |
404119109 |
13D | Page | 4 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Thomas F. Frist, Jr. |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
United States of America | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 5,617,642 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 11,353,396 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 5,638,369 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
11,353,396 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
16,991,765 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
4.38% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
IN |
CUSIP No. |
404119109 |
13D | Page | 5 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Patricia Champion Frist |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
United States of America | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 45,498 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 16,946,267 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 45,498 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
16,946,267 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
16,991,765 (1) | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
4.38% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
IN |
CUSIP No. |
404119109 |
13D | Page | 6 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Patricia Frist Elcan |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
United States of America | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 2,899,645 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 9,664,200 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 2,899,645 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
9,664,200 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
12,563,845 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
3.24% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
IN |
CUSIP No. |
404119109 |
13D | Page | 7 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: William Robert Frist |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
United States of America | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 3,677,732 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 9,664,200 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 3,677,732 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
9,664,200 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
13,341,932 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
3.44% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
IN |
CUSIP No. |
404119109 |
13D | Page | 8 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Thomas F. Frist III |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) Not Applicable | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
United States of America | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 253,519 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 9,664,200 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 253,519 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
9,664,200 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
9,917,719 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
þ | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
2.55% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
IN |
CUSIP No. |
404119109 |
13D | Page | 9 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch Professional Clearing Corp. |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o NOT APPLICABLE | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
CO |
CUSIP No. |
404119109 |
13D | Page | 10 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch, Pierce, Fenner & Smith Incorporated |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o Not Applicable | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
BD, IA, CO |
CUSIP No. |
404119109 |
13D | Page | 11 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch Financial Markets, Inc. |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o Not Applicable | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
CO |
CUSIP No. |
404119109 |
13D | Page | 12 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch International |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
England and Wales | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON: | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS): | ||||||||||
o Not Applicable | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
OO |
CUSIP No. |
404119109 |
13D | Page | 13 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch & Co., Inc. |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o Not Applicable | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
HC, CO |
CUSIP No. |
404119109 |
13D | Page | 14 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Merrill Lynch Trust Company, FSB |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Federal Savings Bank under US Federal law | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,245,912.01 Shares | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,245,912.01 Shares | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,245,912.01 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o Not Applicable | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
BK |
CUSIP No. |
404119109 |
13D | Page | 15 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Citigroup Inc.* |
||||||||||
|
|||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 0 Shares | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 1,061,105 Shares** | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 0 Shares | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
1,061,105 Shares** | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
1,061,105 shares** | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.3% | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
HC |
CUSIP No. |
404119109 |
13D | Page | 16 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Bank of America Corporation |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
56-0906609 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF
A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY: | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 711,074 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 6,359 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 687,894 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
50,789 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
738,683 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.19% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
HC |
CUSIP No. |
404119109 |
13D | Page | 17 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: NB Holdings Corporation |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
56-1857749 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 711,074 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 6,359 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 687,894 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
50,789 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
738,683 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.19% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
HC |
CUSIP No. |
404119109 |
13D | Page | 18 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: NationsBanc Montgomery Holdings Corporation |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
56-2103478 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 247,701 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 0 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 247,701 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
0 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
247,701 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.06% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
HC |
CUSIP No. |
404119109 |
13D | Page | 19 |
of | 68 |
1 | NAMES OF REPORTING PERSONS: Banc of America Securities LLC |
||||||||||
I.R.S. IDENTIFICATION NO.: |
|||||||||||
56-2058405 | |||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS: | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) | ||||||||||
þ | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION: | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER: | ||||||||||
NUMBER OF | 247,701 Shares (1) | ||||||||||
SHARES | 8 | SHARED VOTING POWER: | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 0 Shares (1) | ||||||||||
9 | SOLE DISPOSITIVE POWER: | ||||||||||
REPORTING | |||||||||||
PERSON | 247,701 Shares (1) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER: | |||||||||
0 Shares (1) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
247,701 (1) | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
0.06% (1) | |||||||||||
14 | TYPE OF REPORTING PERSON: | ||||||||||
BD |
1 | Neither the present filing nor anything contained herein shall be construed as an admission that (a) any Reporting Person constitutes a person for any purpose other than Section 13(d) of the Securities Exchange Act of 1934, as amended, or (b) any combination of Reporting Persons constitutes a group for any purpose. |
(a) | name; | ||
(b) | principal business; | ||
(c) | state of organization (if the Reporting Person is an entity) or citizenship (if the Reporting Person is a natural person); and | ||
(d) | address of principal business and office. |
(a) | name; | ||
(b) | business address (or residence where indicated); | ||
(c) | present principal occupation or employment and the name, principal business and address of any corporation or other organization in which such employment is conducted; | ||
(d) | citizenship; | ||
(e) | number of shares beneficially owned; | ||
(f) | number of shares beneficially owned as to which there is (i) sole power to vote or direct the vote; (ii) shared power to vote or to direct the vote; (iii) sole power to dispose or to direct the disposition; or (iv) shared power to dispose or direct the disposition; | ||
(g) | a description of any transactions in the Common Stock in the 60 days prior to the date of this statement; and | ||
(h) | a description of any right to receive, or power to direct the receipt of, dividends or the proceeds from the sale of the Common Stock. |
2 | Except as previously defined, all capitalized terms in this Item 3 have the respective meanings ascribed to such terms in Item 4 below. |
Exhibit | Description | |
99.1.
|
Joint Filing Agreement, dated August 3, 2006, among Merrill Lynch Professional Clearing Corp., Merrill Lynch, Pierce, Fenner & Smith Incorporated, Merrill Lynch Financial Markets, Inc., Merrill Lynch International, Merrill Lynch & Co., Inc., Merrill Lynch Trust Company, FSB, Bank of America Corporation, NB Holdings Corporation, NationsBanc Montgomery Holdings Corporation, Banc of America Securities LLC, Citigroup Inc., Thomas F. Frist, Jr., Patricia Frist Elcan, William Robert Frist, Thomas F. Frist III, Frisco, Inc. and Frisco Partners. | |
99.2.
|
Rollover Commitment Letter, dated July 24, 2006, from Frisco, Inc. and Frisco Partners to Hercules Holding II, LLC. | |
99.3.
|
Agreement and Plan of Merger, dated July 24, 2006, by and among Hercules Holding II, LLC, Hercules Acquisition Corporation and HCA Inc. (incorporated by reference to Exhibit 2.1 to HCA Inc.s Form 8-K filed with the SEC on July 25, 2006). | |
99.4.
|
Limited Guarantee, dated July 24, 2006, in favor of HCA Inc. by ML Global Private Equity Fund, L.P. | |
99.5.
|
Limited Guarantee, dated July 24, 2006, in favor of HCA Inc. by Frisco, Inc. and Frisco Partners. | |
99.6.
|
Interim Investors Agreement, dated July 24, 2006, by and among Hercules Holding II, LLC, Bain Capital IX, L.P., KKR Millennium Fund, L.P., KKR PEI Investments, L.P., ML Global Private Equity Fund, L.P., Frisco, Inc., Frisco Partners, Banc of America Securities LLC and Citigroup Inc. | |
99.7.
|
Press Release (incorporated by reference to Exhibit 99.2 to HCA Inc.s Form 8-K filed with the SEC on July 25, 2006). | |
99.8.
|
Debt Commitment Letter, dated July 24, 2006, from Bank of America, N.A., Banc of America Securities LLC, Banc of America Bridge LLC, JPMorgan Chase Bank, N.A., J.P. Morgan Securities Inc., Citigroup Global Markets Inc., Merrill Lynch Capital Corporation and Merrill Lynch, Pierce, Fenner & Smith Incorporated to Hercules Holding II, LLC. | |
99.9.
|
Equity Commitment Letter, dated July 24, 2006, from ML Global Private Equity Fund, L.P. to Hercules Holding II, LLC. | |
99.10.
|
Sell-Down Investors Commitment Letter, dated July 24, 2006, from Citigroup Inc. to Hercules Holding II, LLC. | |
99.11.
|
Sell-Down Investors Commitment Letter, dated July 24, 2006, from Banc of America Securities LLC to Hercules Holding II, LLC. | |
99.12.
|
Power of Attorney granted by Merrill Lynch Professional Clearing Corp. | |
99.13.
|
Power of Attorney granted by Merrill Lynch Trust Company, FSB | |
99.14.
|
Power of Attorney granted by Merrill Lynch, Pierce, Fenner, & Smith Incorporated. | |
99.15.
|
Power of Attorney granted by Merrill Lynch Financial Markets, Inc. | |
99.16.
|
Power of Attorney granted by Merrill Lynch International | |
99.17.
|
Power of Attorney granted by Merrill Lynch & Co., Inc. | |
99.18.
|
The section titled Litigation and Regulatory Matters contained in Note 13 of the consolidated financial statements in Bank of Americas Annual Report for the period ended December 31, 2005 on Form 10-K which is incorporated by reference herein (Commission file number 1-6523). |
Dated: August 3, 2006 | |||||||||
Merrill Lynch Professional Clearing Corp. | Merrill Lynch, Pierce, Fenner & Smith Incorporated | ||||||||
By:
|
/s/ Eileen M. Porter | By: | /s/ Eileen M. Porter | ||||||
Name: Eileen M. Porter | Name: Eileen M. Porter | ||||||||
Title: Authorized Person * | Title: Authorized Person * | ||||||||
Merrill Lynch Financial Markets, Inc. | Merrill Lynch International | ||||||||
By:
|
/s/ Eileen M. Porter | By: | /s/ Eileen M. Porter | ||||||
Name: Eileen M. Porter | Name: Eileen M. Porter | ||||||||
Title: Authorized Person * | Title: Authorized Person * | ||||||||
Merrill Lynch & Co., Inc. | Merrill Lynch Trust Company, FSB | ||||||||
By:
|
/s/ Eileen M. Porter | By: | /s/ Eileen M. Porter | ||||||
Name: Eileen M. Porter | Name: Eileen M. Porter | ||||||||
Title: Authorized Person * | Title: Authorized Person * |
* | See attached Powers of Attorney |
Dated: August 3, 2006 | ||||||
FRISCO, INC. | ||||||
By: | /s/ Patricia Champion Frist | |||||
Name: | Patricia Champion Frist | |||||
Title: | President | |||||
FRISCO PARTNERS | ||||||
By: | /s/ Thomas F. Frist, Jr. | |||||
Name: | Thomas F. Frist, Jr. | |||||
Title: | General Partner |
Dated: August 3, 2006 | ||||
/s/ Thomas F. Frist, Jr. | ||||
Thomas F. Frist, Jr. |
Dated: August 3, 2006 | ||||
/s/
Patricia Champion Frist |
||||
Patricia Champion Frist |
Dated: August 3, 2006 | ||||
/s/
Patricia Frist Elcan |
||||
Patricia Frist Elcan |
Dated: August 3, 2006 | ||||
/s/
William Robert Frist |
||||
William Robert Frist |
Dated: August 3, 2006 | ||||
/s/
Thomas F. Frist, III |
||||
Thomas F. Frist, III |
Dated: August 3, 2006 | ||||||
BANK OF AMERICA CORPORATION NB HOLDINGS CORPORATION |
||||||
By: | /s/ Charles F. Bowman | |||||
Name: | Charles F. Bowman | |||||
Title: | Senior Vice President |
Dated: August 3, 2006 | ||||||
NATIONSBANC MONTGOMERY HOLDINGS CORPORATION | ||||||
By: | /s/ Robert Qutub | |||||
Name: | Robert Qutub | |||||
Title: | President |
Dated: August 3, 2006 | ||||||
BANC OF AMERICA SECURITIES LLC | ||||||
By: | /s/ Richard E. Konefal | |||||
Name: | Richard E. Konefal | |||||
Title: | Senior Vice President |
Dated: August 3, 2006 | ||||
CITIGROUP INC. | ||||
By: | /s/ Ali L. Karshan | |||
Name: Ali L. Karshan | ||||
Title: Assistant Secretary |
Exhibit | Description | |
99.1.
|
Joint Filing Agreement, dated August 3, 2006, among Merrill Lynch Professional Clearing Corp., Merrill Lynch, Pierce, Fenner & Smith Incorporated, Merrill Lynch Financial Markets, Inc., Merrill Lynch International, Merrill Lynch & Co., Inc., Merrill Lynch Trust Company, FSB, Bank of America Corporation, NB Holdings Corporation, NationsBanc Montgomery Holdings Corporation, Banc of America Securities LLC, Citigroup Inc., Thomas F. Frist, Jr., Patricia Frist Elcan, William Robert Frist, Thomas F. Frist III, Frisco, Inc. and Frisco Partners. | |
99.2.
|
Rollover Commitment Letter, dated July 24, 2006, from Frisco, Inc. and Frisco Partners to Hercules Holding II, LLC. | |
99.3.
|
Agreement and Plan of Merger, dated July 24, 2006, by and among Hercules Holding II, LLC, Hercules Acquisition Corporation and HCA Inc. (incorporated by reference to Exhibit 2.1 to HCA Inc.s Form 8-K filed with the SEC on July 25, 2006). | |
99.4.
|
Limited Guarantee, dated July 24, 2006, in favor of HCA Inc. by ML Global Private Equity Fund, L.P. | |
99.5.
|
Limited Guarantee, dated July 24, 2006, in favor of HCA Inc. by Frisco, Inc. and Frisco Partners. | |
99.6.
|
Interim Investors Agreement, dated July 24, 2006, by and among Hercules Holding II, LLC, Bain Capital IX, L.P., KKR Millennium Fund, L.P., KKR PEI Investments, L.P., ML Global Private Equity Fund, L.P., Frisco, Inc., Frisco Partners, Banc of America Securities LLC and Citigroup Inc. | |
99.7.
|
Press Release (incorporated by reference to Exhibit 99.2 to HCA Inc.s Form 8-K filed with the SEC on July 25, 2006). | |
99.8.
|
Debt Commitment Letter, dated July 24, 2006, from Bank of America, N.A., Banc of America Securities LLC, Banc of America Bridge LLC, JPMorgan Chase Bank, N.A., J.P. Morgan Securities Inc., Citigroup Global Markets Inc., Merrill Lynch Capital Corporation and Merrill Lynch, Pierce, Fenner & Smith Incorporated to Hercules Holding II, LLC. | |
99.9.
|
Equity Commitment Letter, dated July 24, 2006, from ML Global Private Equity Fund, L.P. to Hercules Holding II, LLC. | |
99.10.
|
Sell-Down Investors Commitment Letter, dated July 24, 2006, from Citigroup Inc. to Hercules Holding II, LLC. | |
99.11.
|
Sell-Down Investors Commitment Letter, dated July 24, 2006, from Banc of America Securities LLC to Hercules Holding II, LLC. | |
99.12.
|
Power of Attorney granted by Merrill Lynch Professional Clearing Corp. | |
99.13.
|
Power of Attorney granted by Merrill Lynch Trust Company, FSB. | |
99.14.
|
Power of Attorney granted by Merrill Lynch, Pierce, Fenner & Smith Incorporated. | |
99.15.
|
Power of Attorney granted by Merrill Lynch Financial Markets, Inc. | |
99.16.
|
Power of Attorney granted by Merrill Lynch International. | |
99.17.
|
Power of Attorney granted by Merrill Lynch & Co., Inc. | |
99.18.
|
The section titled Litigation and Regulatory Matters contained in Note 13 of the consolidated financial statements in Bank of Americas Annual Report for the period ended December 31, 2005 on Form 10-K which is incorporated by reference herein (Commission file number 1-6523). |
Name of Reporting | State of | |||||
Person | Organization | Address of Principal Office | Principal Business | |||
Frisco, Inc.
|
Delaware | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons | |||
Frisco Partners
|
Tennessee | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons |
Present principal occupation | ||||||
or employment and the | ||||||
name, principal business and | ||||||
address of any corporation | ||||||
or other organization in | ||||||
Name of Reporting | Residence or Business | which such employment is | ||||
Person | Citizenship | Address | conducted | |||
Thomas F. Frist, Jr.
|
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Director of HCA Inc. One Park Plaza Nashville, TN 37203 (a leading health care provider). | |||
Patricia Champion Frist |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private Investor | |||
Patricia Frist Elcan
|
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private Investor | |||
Thomas F. Frist III
|
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Principal of Frist Capital LLC 3100 West End Ave Suite 500 Nashville, TN 37203 (a private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons, located at 3100 West End Ave, Suite 500 Nashville, TN 37203). | |||
William Robert Frist
|
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Principal of Frist Capital LLC 3100 West End Ave Suite 500 Nashville, TN 37203 (a private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons, located at 3100 West End Ave, Suite 500 Nashville, TN 37203). |
NAME | PRINCIPAL BUSINESS | |
Merrill Lynch Professional Clearing Corp.
|
A company engaged in securities financing, brokerage and clearing services to broker dealers and hedge funds. | |
Merrill Lynch, Pierce, Fenner & Smith Incorporated
|
A registered broker-dealer and investment adviser that, together with its subsidiaries, provides investment, financing, and related services to individuals and institutions on a global basis. | |
Merrill Lynch Financial Markets, Inc.
|
A registered OTC Derivatives Dealer, authorized currently to engage in OTC equity derivatives transactions with counterparties and related portfolio and cash management activities. | |
Merrill Lynch International Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
An international underwriter; conducts trading activities for international and U.K. equities and all Euro debt and money market products directly with market professionals around the world and non-U.S. institutional customers. | |
Merrill Lynch & Co., Inc.
|
A holding company that, through its subsidiaries and affiliates, provides investment, financial, insurance and related services on a global basis. | |
Merrill Lynch Trust Company, FSB
|
A Federal Savings Bank. |
Name of Reporting Person: | Principal Business: | |
Bank of America Corporation
|
General banking and financial services business | |
NB Holdings Corporation
|
Intermediate bank holding company | |
NationsBanc Montgomery Holdings Corporation
|
Intermediate bank holding company | |
Banc of America Securities LLC
|
Broker-dealer |
Present principal | ||||||||
occupation or | ||||||||
employment and the | ||||||||
name, principal | ||||||||
business and address of | ||||||||
any corporation or | ||||||||
other organization in | ||||||||
Name of Director | which such | |||||||
or Executive | Residence or Business | employment is | ||||||
Officer | Title / Position | Citizenship | Address | conducted | ||||
Thomas F. Frist,
Jr. (2)
|
Director of Frisco,
Inc. General partner at Frisco Partners |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Director of HCA Inc. One Park Plaza Nashville, TN 37203 (a leading health care provider). | ||||
Patricia Champion Frist (2) |
Director and
President of
Frisco, Inc. General partner at Frisco Partners |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private Investor | ||||
Patricia Frist Elcan (2) |
Director of Frisco
Inc. General partner at Frisco Partners |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Private Investor | ||||
Thomas F. Frist III
(2)
|
Director of Frisco
Inc. General partner at Frisco Partners |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Principal of Frist Capital LLC 3100 West End Ave Suite 500 Nashville, TN 37203 (a private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons). | ||||
William Robert Frist (2) |
Director of Frisco
Inc. General partner at Frisco Partners |
USA | 3100 West End Ave, Suite 500 Nashville, TN 37203 | Principal of Frist Capital LLC 3100 West End Ave Suite 500 Nashville, TN 37203 (a private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons). |
Present principal | ||||||||
occupation or | ||||||||
employment and the | ||||||||
name, principal | ||||||||
business and address of | ||||||||
any corporation or | ||||||||
other organization in | ||||||||
Name of Director | which such | |||||||
or Executive | Residence or Business | employment is | ||||||
Officer | Title / Position | Citizenship | Address | conducted | ||||
Tika A. Love (3)
|
Secretary and Treasurer of Frisco, Inc. | USA | 3100 West End Ave Suite 500 Nashville, TN 37203 | Secretary and Treasurer of Frisco, Inc. (a private investment vehicle for Mr. Thomas F. Frist, Jr. and certain related persons, located at 3100 West End Ave, Suite 500 Nashville, TN 37203). |
(2) | Refer to Item 5 hereof for a description of the securities of HCA Inc. beneficially owned by this person. | |
(3) | Tika A. Love does not beneficially own any shares of Common Stock. |
MERRILL LYNCH PROFESSIONAL CLEARING CORP. | PRESENT PRINCIPAL OCCUPATION | |
John J. Brown Executive Officer |
Chief Executive Officer; Managing Director of Merrill Lynch Global Equity Financing |
|
222 Broadway, 6th Floor | ||
New York, New York 10038 | ||
Frank Catris
|
Corporate Director of Merrill Lynch Global Equity Financing | |
Director
|
440 S. LaSalle | |
Chicago, Illinois 60605 | ||
Sudeep Gupta
|
Managing Director of Merrill Lynch GSRG Management | |
Director |
||
Citizenship: India (permanent U.S. resident) |
||
Linda Messinger Executive Officer |
Senior Vice President, Secretary, Chief Compliance Officer; Director in Office of General Counsel of Merrill Lynch, |
|
Pierce, Fenner & Smith Incorporated | ||
222 Broadway, 6th Floor | ||
New York, New York 10038 | ||
Anthony Strazza Executive Officer |
Chief Operating Officer; Director of Merrill Lynch Global Equity Financing |
|
222 Broadway, 6th Floor | ||
New York, New York 10038 | ||
Thomas A. Tranfaglia Executive Officer |
President; Managing Director of Merrill Lynch Global Equity Financing |
|
222 Broadway, 6th Floor | ||
New York, New York 10038 | ||
Gary Yetman Director |
Managing Director of Merrill Lynch Global Equity Financing |
MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED | PRESENT PRINCIPAL OCCUPATION | |
Rosemary T. Berkery Executive Officer |
Executive Vice President | |
Candace E. Browning Director |
Senior Vice President | |
Ahmass L. Fakahany Executive Officer |
Executive Vice President | |
Gregory J. Fleming Director |
Executive Vice President | |
Dow Kim Director |
Executive Vice President | |
Robert J. McCann Director, Executive Officer |
Chairman of the Board, Chief Executive Officer | |
Carlos M. Morales Director |
Senior Vice President | |
Joseph F. Regan Executive Officer |
First Vice President, Chief Financial Officer |
MERRILL LYNCH FINANCIAL MARKETS, INC. | PRESENT PRINCIPAL OCCUPATION | |
Roger Anerella Director |
Chairman of the Board; Managing Director, Global Equities | |
Paul Bodor Executive Officer |
First Vice President, Chief Compliance Officer; First Vice President, Global Compliance | |
Allen G. Braithwaite, III Executive Officer |
First Vice President, Treasurer; Managing Director, Global Treasury | |
Joseph F. Regan Executive Officer |
First Vice President, Controller; First Vice President, ML&Co. Finance 95 Greene Street |
|
Jersey City, NJ 07302 | ||
James Walker Director, Executive Officer Citizenship: United Kingdom |
Senior Vice President, Chief Operations Officer, Chief Financial Officer; Managing Director, GMI Finance | |
Marguerite Willenbucher Director, Executive Officer |
First Vice President, Chief Legal Officer, Secretary; First Vice President, Strategic Initiatives Counsel |
MERRILL LYNCH INTERNATIONAL | PRESENT PRINCIPAL OCCUPATION | |
Nasser Azam Director Citizenship: United Kingdom |
Managing Director, Global Markets and
Investment Banking Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Andrew Michael Briski Director Citizenship: United Kingdom |
Managing Director, Global Markets and
Investment Banking Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Martin Butler Director Citizenship: United Kingdom |
Managing Director, Finance Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Matthew John Hale Director Citizenship: United Kingdom |
Managing Director, Treasury Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Keishi Hotsuki Director Citizenship: Japan |
Managing Director, Corporate Risk Management Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Edmond Nicholas Moriarty III Director Citizenship: Ireland |
Managing Director, Global Credits & Commitments Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Andrea Orcel Director Citizenship: Italy |
Senior Vice President, Head of Global Financial Institutions Group and EMEA Origination Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
|
Osman Semerci Director |
Senior Vice President, Head of Fixed Income, Currencies & Commodities and EMEA Global Markets, Global Markets & Investment Banking Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
MERRILL LYNCH INTERNATIONAL | PRESENT PRINCIPAL OCCUPATION | |
Robert Charles Michael Wigley Director, Chairman |
Senior Vice President, Chairman of Europe, the Middle East and Africa Merrill Lynch Financial Centre 2 King Edward Street London EC1A 1HQ |
MERRILL LYNCH & CO., INC. | PRESENT PRINCIPAL OCCUPATION | |
Rosemary T. Berkery Executive Officer |
Executive Vice President; General Counsel | |
Armando M. Codina Director |
Founder, Chairman of the Board and Chief Executive Officer of Codina Group, Inc. c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Jill K. Conway Director |
Visiting Scholar, Massachusetts Institute of
Technology c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Alberto Cribiore Director |
Managing Partner, Brera Capital Partners c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Robert C. Doll Executive Officer |
Senior Vice President; President and Chief Investment Officer, Merrill Lynch Investment Managers |
|
Jeffrey N. Edwards Executive Officer |
Senior Vice President, Chief Financial Officer | |
Ahmass L. Fakahany Executive Officer |
Executive Vice President; Chief Administrative Officer | |
John D. Finnegan Director |
Chairman of the Board of The Chubb Corporation c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Gregory J. Fleming Executive Officer |
Executive Vice President; President, Global Markets and Investment Banking |
|
Dow Kim Executive Officer |
Executive Vice President; President, Global Markets and Investment Banking |
|
Robert J. McCann Executive Officer |
Executive Vice President; President, Vice Chairman, Global Private Client |
MERRILL LYNCH & CO., INC. | PRESENT PRINCIPAL OCCUPATION | |
David K. Newbigging Director Citizenship: United Kingdom |
Chairman of the Board of Talbot Holdings Limited c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
E. Stanley ONeal Director and Executive Officer |
Chairman of the Board, President and Chief Executive Officer |
|
Aulana L. Peters Director |
Corporate Director c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Joseph W. Prueher Director |
Corporate Director, Consulting Professor to the Stanford-Harvard Preventive Defensive Project c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Ann N. Reese Director |
Co-Founder and Co-Executive Director of the Center for Adoption Policy c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Charles O. Rossotti Director |
Senior Advisor to The Carlyle Group c/o Corporate Secretarys Office 222 Broadway, 17th Floor New York, New York 10038 |
|
Laurence A. Tosi Executive Officer |
Senior Vice President, Finance Director |
MERRILL LYNCH TRUST COMPANY, FSB | PRESENT PRINCIPAL OCCUPATION | |
Michael Backer Director |
Corporate Director, Attorney | |
Joan Leslie Bozek Executive Officer |
Director of Risk Management & Investment Oversight | |
Kathleen C. Brown Executive Officer |
Director of Product Development | |
Dennis R. Casale Director |
Corporate Director, Attorney | |
Michael R. Cowan Director |
Senior Vice President, Merrill Lynch Corporate Services | |
John Dadakis Director |
Corporate Director, Attorney | |
William Allen Emerson Director |
Corporate Director |
MERRILL LYNCH TRUST COMPANY, FSB | PRESENT PRINCIPAL OCCUPATION | |
Mark Feuer Executive Officer |
Managing Director, Merrill Lynch Trust Company, Private Banking Platforms, and Financial Advisory Center |
|
Robert Paul Fry Director |
Financial Advisor | |
Donald R. Gallagher Executive Officer |
Chief Financial Officer | |
Gregory F. Gatesman Executive Officer |
National Sales Director | |
Robert E. Graham Director |
Managing Director, Financial Advisor | |
Sean Gray Executive Officer |
Chief Compliance Officer | |
Paul L. Hagen Executive Officer |
Acting Director of Investments | |
Christian G. Heilmann Director; Executive Officer |
Chairman and Chief Executive Officer | |
Barry J. Lindenbaum Executive Officer |
Senior Operations Manager | |
Patricia Scalabrin Executive Officer |
Chief Administrative Officer | |
Thomas Joseph Sweeney Executive Officer |
Managing Director of the Trust, Estate, Philanthropic Planning and Family Office Services |
|
John Michael Thompson Director |
Managing Director, Financial Advisor | |
Jay Lynn Willoughby Executive Officer |
Chief Investment Officer |
NAME, TITLE AND CITIZENSHIP | PRINCIPAL OCCUPATION AND BUSINESS ADDRESS | |
C. Michael Armstrong Director United States |
Retired Chairman Hughes, AT&T and Comcast Corporation 1114 Avenue of the Americas New York, NY 10036 |
|
Alain J. P. Belda Director Brazil |
Chairman and Chief Executive Officer Alcoa Inc. 390 Park Avenue New York, NY 10022 |
NAME, TITLE AND CITIZENSHIP | PRINCIPAL OCCUPATION AND BUSINESS ADDRESS | |
George David Director United States |
Chairman and Chief Executive Officer United Technologies Corporation One Financial Plaza Hartford, CT 06101 |
|
Kenneth T. Derr Director United States |
Chairman, Retired ChevronTexaco Corporation 345 California Street San Francisco, CA 94104 |
|
John M. Deutch Director United States |
Institute Professor Massachusetts Institute of Technology 77 Massachusetts Avenue Cambridge, MA 02139 |
|
The Honorable Gerald R. Ford Honorary Director United States |
Former President of the United States of America 40365 Sand Dune Road Rancho Mirage, CA 92270 |
|
Roberto Hernandez Ramirez Director Mexico |
Chairman of the Board Banco Nacional de Mexico Actuario Roberto Medellin No. 800 Col. Santa Fe, 01210 Mexico City, Mexico |
|
Ann Dibble Jordan Director United States |
Consultant 2940 Benton Place, NW Washington, DC 20008-2718 |
|
Klaus Kleinfeld Director Germany |
President, Chief Executive Officer and Chairman of the Managing Board Siemens AG Wittesbacherplatz 2 D-80333 Munich, Germany |
|
Andrew N. Liveris Director Australia |
President and Chief Executive Officer The Dow Chemical Company 2030 Dow Center Midland, MI 48674 |
|
Dudley C. Mecum Director United States |
Managing Director Capricorn Holdings, LLC 30 East Elm Street Greenwich, CT 06830 |
|
Anne M. Mulcahy Director United States |
Chairman and Chief Executive Officer Xerox Corporation 800 Long Ridge Road Stamford, CT 06904 |
|
Richard D. Parsons Director United States |
Chairman and Chief Executive Officer Time Warner Inc. One Time Warner Center New York, NY 10019 |
NAME, TITLE AND CITIZENSHIP | PRINCIPAL OCCUPATION AND BUSINESS ADDRESS | |
Charles Prince Director and Executive Officer United States |
Chairman and Chief Executive Officer Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Dr. Judith Rodin Director United States |
President The Rockefeller Foundation 420 Fifth Avenue New York, NY 10018 |
|
Robert E. Rubin Director and Executive Officer United States |
Member of the Office of the Chairman Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Franklin A. Thomas Director United States |
Consultant TFF Study Group 595 Madison Avenue New York, NY 10022 |
|
Ajay Banga Executive Officer India |
Chief Executive Officer Global Consumer Group-International Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Sir Winfried F. W. Bischoff Executive Officer United Kingdom and Germany |
Chairman Citigroup Europe 33 Canada Square Canary Wharf London E14 5LB United Kingdom |
|
David C. Bushnell Executive Officer United States |
Senior Risk Officer Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Robert Druskin Executive Officer United States |
Chief Executive Officer and President Citigroup Corporate & Investment Banking 388 Greenwich Street New York, NY 10013 |
|
Steven J. Freiberg Executive Officer United States |
Chief Executive Officer Global Consumer Group-North America Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
John C. Gerspach Executive Officer United States |
Controller and Chief Accounting Officer Citigroup Inc. 399 Park Avenue New York, NY 10043 |
NAME, TITLE AND CITIZENSHIP | PRINCIPAL OCCUPATION AND BUSINESS ADDRESS | |
Michael S. Helfer Executive Officer United States |
General Counsel and Corporate Secretary Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Lewis B. Kaden Executive Officer United States |
Vice Chairman and Chief Administrative Officer Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Sallie L. Krawcheck Executive Officer United States |
Chief Financial Officer Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Manuel Medina-Mora Executive Officer Mexico |
Chief Executive Officer Banco Nacional de Mexico, S.A. Act. Roberto Medellin No. 800-5 Torre Sur Col. Santa Fe Pena Blanca, 01210 Mexico City, Mexico |
|
William R. Rhodes Executive Officer United States |
Senior Vice Chairman Citigroup Inc. 399 Park Avenue New York, NY 10043 |
|
Todd S. Thomson Executive Officer United States |
Chairman and Chief Executive Officer Global Wealth Management Group 388 Greenwich Street New York, NY 10013 |
|
Stephen R. Volk Executive Officer United States |
Vice Chairman Citigroup Inc. 388 Greenwich Street New York, NY 10013 |
Name | Position | Principal Occupation | ||
Kenneth D. Lewis
|
Chairman, Chief Executive Officer, President and Director | Chairman, Chief Executive Officer and President of Bank of America Corporation | ||
Liam E. McGee
|
President, Global Consumer and Small Business Banking | President, Global Consumer and Small Business Banking of Bank of America Corporation |
Name | Position | Principal Occupation | ||
Brian T. Moynihan
|
President, Global Wealth and Investment Management | President, Global Wealth and Investment Management of Bank of America Corporation | ||
R. Eugene Taylor
|
President, Global Corporate and Investment Banking | President, Global Corporate and Investment Banking of Bank of America Corporation | ||
Alvaro G. De Molina
|
Chief Financial Officer | Chief Financial Officer of Bank of America Corporation | ||
Amy Woods Brinkley
|
Global Risk Executive | Global Risk Executive of Bank of America Corporation | ||
Barbara J. Desoer
|
Global Technology, Service and Fulfillment Executive | Global Technology, Service and Fulfillment Executive of Bank of America Corporation | ||
William Barnet, III
|
Director | Chairman, President and Chief Executive Officer of The Barnet Company | ||
Frank P. Bramble, Sr.
|
Director | Former Executive Officer of MBNA Corporation | ||
John T. Collins
|
Director | Chief Executive Officer of The Collins Group, Inc. | ||
Gary L. Countryman
|
Director | Chairman Emeritus of Liberty Mutual Group | ||
Tommy R. Franks
|
Director | Retired General, United States Army | ||
Paul Fulton
|
Director | Chairman of Bassett Furniture Industries, Inc. | ||
Charles K. Gifford
|
Director | Former Chairman of Bank of America Corporation | ||
W. Steven Jones
|
Director | Dean of Kenan-Flagler Business School, University of North Carolina at Chapel Hill | ||
Monica Lozano
|
Director | Publisher and Chief Executive Officer of La Opinion | ||
Walter E. Massey
|
Director | President of Morehouse College | ||
Thomas J. May
|
Director | Chairman of President and Chief Executive Officer, NSTAR | ||
Patricia E. Mitchell
|
Director | President and Chief Executive Officer of The Museum of Television and Radio | ||
Thomas M. Ryan
|
Director | Chairman, President and Chief Executive Officer of CVS Corporation | ||
O. Temple Sloan, Jr.
|
Director | Chairman of the International Group, Inc. | ||
Meredith R. Spangler
|
Director | Director of C.D. Spangler Construction Company, Chairman of the Board of C.D. Spangler Foundation, Trustee of Wellesley College Board of Trustees | ||
Robert L. Tillman
|
Director | Chairman and CEO Emeritus of Lowes Companies, Inc. | ||
Jackie M. Ward
|
Director | Outside Managing Director, Intec Telecom Systems PLC |
Name | Position | Principal Occupation | ||
Kenneth D. Lewis
|
Chairman, Chief Executive Officer, President and Director | Chairman, Chief Executive Officer and President of Bank of America Corporation | ||
Gregory L. Curl
|
President | Vice Chairman of Bank of America Corporation | ||
Alvaro G. De Molina
|
Chief Financial Officer and Director | Chief Financial Officer of Bank of America Corporation | ||
Amy Woods Brinkley
|
Global Risk Executive and Director | Global Risk Executive of Bank of America Corporation |
Name | Position | Principal Occupation | ||
Robert Qutub
|
President and Director | Senior Vice President, Global Corporate and Investment Bank of Bank of America Corporation | ||
Merrily S. Gerrish
|
Senior Vice President | Associate General Counsel of Bank of America Corporation |
Name | Position | Principal Occupation | ||
Mark Werner
|
Chief Executive Officer and Manager | Chief Executive Officer of Banc of America Securities LLC | ||
Thomas Berkery
|
Chief Operating Officer and Manager | Chief Operating Officer of Banc of America Securities LLC | ||
Charles Williams
|
Chief Administrative Officer and Manager | Chief Administrative Officer of Banc of America Securities LLC | ||
Brian J. Brille
|
Manager | Managing Director of Banc of America Securities LLC |
Description of | Purchase (P)/ | |||||||||||||||
Security | Sale (S) | Date | Quantity | Low | High | |||||||||||
Common Stock
|
P | 6/1/2006 | 279,834 | $ | 44.5400 | $ | 44.9900 | |||||||||
Common Stock
|
S | 6/1/2006 | 185,999 | $ | 44.7219 | $ | 44.9900 | |||||||||
Common Stock
|
P | 6/2/2006 | 7,551 | $ | 44.8700 | $ | 45.0300 | |||||||||
Common Stock
|
S | 6/2/2006 | 7,753 | $ | 44.9300 | $ | 45.0300 | |||||||||
Common Stock
|
P | 6/5/2006 | 15,202 | $ | 44.2000 | $ | 45.0400 | |||||||||
Common Stock
|
S | 6/5/2006 | 11,896 | $ | 44.2500 | $ | 44.9656 | |||||||||
Common Stock
|
P | 6/6/2006 | 2,567 | $ | 44.4200 | $ | 44.7800 | |||||||||
Common Stock
|
S | 6/6/2006 | 7,114 | $ | 44.3500 | $ | 44.7800 | |||||||||
Common Stock
|
P | 6/7/2006 | 270,352 | $ | 44.7700 | $ | 45.3800 | |||||||||
Common Stock
|
S | 6/7/2006 | 195,054 | $ | 44.7300 | $ | 45.2700 | |||||||||
Common Stock
|
P | 6/8/2006 | 21,103 | $ | 44.3400 | $ | 45.1500 | |||||||||
Common Stock
|
S | 6/8/2006 | 79,886 | $ | 44.2400 | $ | 45.1500 | |||||||||
Common Stock
|
P | 6/9/2006 | 14,655 | $ | 43.5700 | $ | 44.3200 | |||||||||
Common Stock
|
S | 6/9/2006 | 40,028 | $ | 43.6300 | $ | 44.4000 | |||||||||
Common Stock
|
P | 6/12/2006 | 28,743 | $ | 43.6100 | $ | 43.9150 | |||||||||
Common Stock
|
S | 6/12/2006 | 31,347 | $ | 43.5000 | $ | 44.0200 | |||||||||
Common Stock
|
P | 6/13/2006 | 18,258 | $ | 42.9100 | $ | 43.7200 | |||||||||
Common Stock
|
S | 6/13/2006 | 10,803 | $ | 42.9000 | $ | 43.4800 | |||||||||
Common Stock
|
P | 6/14/2006 | 21,745 | $ | 42.2800 | $ | 43.0300 | |||||||||
Common Stock
|
S | 6/14/2006 | 27,320 | $ | 42.4800 | $ | 43.0300 | |||||||||
Common Stock
|
P | 6/15/2006 | 1,929 | $ | 42.3200 | $ | 43.0500 | |||||||||
Common Stock
|
S | 6/15/2006 | 3,498 | $ | 42.0300 | $ | 43.0700 | |||||||||
Common Stock
|
P | 6/16/2006 | 10,668 | $ | 43.0700 | $ | 43.5400 | |||||||||
Common Stock
|
S | 6/16/2006 | 8,639 | $ | 43.0700 | $ | 43.5300 | |||||||||
Common Stock
|
P | 6/19/2006 | 6,946 | $ | 43.1700 | $ | 43.4300 | |||||||||
Common Stock
|
S | 6/19/2006 | 10,336 | $ | 43.3300 | $ | 43.4200 | |||||||||
Common Stock
|
P | 6/20/2006 | 7,436 | $ | 43.1700 | $ | 43.4700 | |||||||||
Common Stock
|
S | 6/20/2006 | 1,777 | $ | 43.1700 | $ | 43.3500 | |||||||||
Common Stock
|
P | 6/21/2006 | 4,120 | $ | 43.1800 | $ | 43.3200 | |||||||||
Common Stock
|
S | 6/21/2006 | 3,420 | $ | 43.1300 | $ | 43.3300 | |||||||||
Common Stock
|
P | 6/22/2006 | 22,580 | $ | 42.8600 | $ | 43.1700 | |||||||||
Common Stock
|
S | 6/22/2006 | 21,580 | $ | 42.6500 | $ | 43.0364 | |||||||||
Common Stock
|
P | 6/23/2006 | 9,587 | $ | 426.0000 | $ | 42.7500 | |||||||||
Common Stock
|
S | 6/23/2006 | 9,435 | $ | 42.4900 | $ | 42.7600 | |||||||||
Common Stock
|
P | 6/26/2006 | 168 | $ | 42.7500 | $ | 42.7500 | |||||||||
Common Stock
|
S | 6/26/2006 | 168 | $ | 42.7500 | $ | 42.7500 | |||||||||
Common Stock
|
P | 6/27/2006 | 137,273 | $ | 42.5200 | $ | 42.9000 | |||||||||
Common Stock
|
S | 6/27/2006 | 135,592 | $ | 42.5200 | $ | 42.7700 | |||||||||
Common Stock
|
P | 6/28/2006 | 8,023 | $ | 42.1700 | $ | 42.5100 | |||||||||
Common Stock
|
S | 6/28/2006 | 1,053 | $ | 42.0000 | $ | 42.1700 |
Description of | Purchase (P)/ | |||||||||||||||
Security | Sale (S) | Date | Quantity | Low | High | |||||||||||
Common Stock
|
P | 6/29/2006 | 3,878 | $ | 41.9700 | $ | 42.4000 | |||||||||
Common Stock
|
S | 6/29/2006 | 2,150 | $ | 41.9700 | $ | 42.1900 | |||||||||
Common Stock
|
P | 6/30/2006 | 83,824 | $ | 43.1500 | $ | 43.3000 | |||||||||
Common Stock
|
S | 6/30/2006 | 56,310 | $ | 41.8700 | $ | 43.2500 | |||||||||
Common Stock
|
P | 7/3/2006 | 19,013 | $ | 42.7400 | $ | 43.4000 | |||||||||
Common Stock
|
S | 7/3/2006 | 14,416 | $ | 42.9600 | $ | 43.3200 | |||||||||
Common Stock
|
P | 7/5/2006 | 11,624 | $ | 43.1500 | $ | 43.3600 | |||||||||
Common Stock
|
S | 7/5/2006 | 9,744 | $ | 43.1500 | $ | 43.3200 | |||||||||
Common Stock
|
P | 7/6/2006 | 6,776 | $ | 43.3649 | $ | 43.7800 | |||||||||
Common Stock
|
S | 7/6/2006 | 2,480 | $ | 43.3900 | $ | 43.4700 | |||||||||
Common Stock
|
P | 7/7/2006 | 2,245 | $ | 43.5500 | $ | 44.0100 | |||||||||
Common Stock
|
S | 7/7/2006 | 8,080 | $ | 43.6300 | $ | 44.0100 | |||||||||
Common Stock
|
P | 7/10/2006 | 78,750 | $ | 43.8700 | $ | 44.3100 | |||||||||
Common Stock
|
S | 7/10/2006 | 80,150 | $ | 44.0982 | $ | 44.5800 | |||||||||
Common Stock
|
P | 7/11/2006 | 11,970 | $ | 43.6000 | $ | 44.1100 | |||||||||
Common Stock
|
S | 7/11/2006 | 70 | $ | 44.0100 | $ | 44.0100 | |||||||||
Common Stock
|
P | 7/12/2006 | 2,892 | $ | 43.3500 | $ | 43.6500 | |||||||||
Common Stock
|
S | 7/12/2006 | 13,832 | $ | 43.4900 | $ | 44.0100 | |||||||||
Common Stock
|
P | 7/13/2006 | 17,702 | $ | 43.5000 | $ | 43.8500 | |||||||||
Common Stock
|
S | 7/13/2006 | 12,766 | $ | 43.5300 | $ | 43.7500 | |||||||||
Common Stock
|
P | 7/14/2006 | 139,905 | $ | 43.4900 | $ | 44.0200 | |||||||||
Common Stock
|
S | 7/14/2006 | 210,838 | $ | 43.0500 | $ | 44.0000 | |||||||||
Common Stock
|
P | 7/17/2006 | 11,145 | $ | 43.9100 | $ | 44.2900 | |||||||||
Common Stock
|
S | 7/17/2006 | 11,131 | $ | 43.9100 | $ | 44.3800 | |||||||||
Common Stock
|
P | 7/18/2006 | 36,029 | $ | 43.1800 | $ | 43.9700 | |||||||||
Common Stock
|
S | 7/18/2006 | 31,367 | $ | 43.1800 | $ | 43.9000 | |||||||||
Common Stock
|
P | 7/19/2006 | 38,782 | $ | 43.6700 | $ | 44.3300 | |||||||||
Common Stock
|
S | 7/19/2006 | 44,156 | $ | 43.6700 | $ | 44.3300 | |||||||||
Common Stock
|
P | 7/20/2006 | 161,946 | $ | 43.9200 | $ | 48.7900 | |||||||||
Common Stock
|
S | 7/20/2006 | 44,244 | $ | 43.8400 | $ | 48.3900 | |||||||||
Common Stock
|
P | 7/21/2006 | 14,965 | $ | 76.7660 | $ | 47.8700 | |||||||||
Common Stock
|
S | 7/21/2006 | 14,887 | $ | 46.7300 | $ | 47.3500 | |||||||||
Common Stock
|
P | 7/24/2006 | 148,757 | $ | 49.2505 | $ | 49.8800 | |||||||||
Common Stock
|
S | 7/24/2006 | 73,723 | $ | 49.2400 | $ | 49.6800 | |||||||||
Common Stock
|
P | 7/25/2006 | 13,259 | $ | 49.1700 | $ | 49.4800 | |||||||||
Common Stock
|
S | 7/25/2006 | 41,849 | $ | 49.1600 | $ | 49.3400 | |||||||||
Common Stock
|
P | 7/26/2006 | 236,521 | $ | 49.7000 | $ | 50.0000 | |||||||||
Common Stock
|
S | 7/26/2006 | 213,058 | $ | 49.7313 | $ | 49.8400 | |||||||||
Common Stock
|
P | 7/27/2006 | 55,796 | $ | 49.4900 | $ | 49.6800 | |||||||||
Common Stock
|
S | 7/27/2006 | 46,354 | $ | 49.5000 | $ | 49.5800 | |||||||||
Common Stock
|
P | 7/28/2006 | 745 | $ | 49.1540 | $ | 49.1540 | |||||||||
Common Stock
|
S | 7/28/2006 | 1,423 | $ | 49.1500 | $ | 49.2000 |
Description of | Purchase (P)/ | |||||||||||||||||
Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
Common Stock |
P | 6/1/2006 | 2,504 | $ | 43.5000 | $ | 43.5000 | |||||||||||
Common Stock |
S | 6/1/2006 | 2,504 | $ | 43.5000 | $ | 43.5000 | |||||||||||
Common Stock |
P | 6/9/2006 | 1,412 | $ | 44.5800 | $ | 44.5800 | |||||||||||
Common Stock |
S | 6/9/2006 | 2,824 | $ | 43.7780 | $ | 44.5800 | |||||||||||
Common Stock |
P | 6/16/2006 | 334 | $ | 43.4010 | $ | 43.4010 | |||||||||||
Common Stock |
P | 6/21/2006 | 52 | $ | 43.2400 | $ | 43.2400 | |||||||||||
Common Stock |
S | 6/21/2006 | 4,342 | $ | 43.1657 | $ | 43.1657 | |||||||||||
Common Stock |
S | 6/30/2006 | 4,172 | $ | 43.1500 | $ | 43.2400 | |||||||||||
Common Stock |
S | 7/5/2006 | 470 | $ | 43.2900 | $ | 43.2900 | |||||||||||
Common Stock |
S | 7/7/2006 | 165 | $ | 44.0100 | $ | 44.0100 | |||||||||||
Common Stock |
S | 7/12/2006 | 156 | $ | 43.9800 | $ | 43.9800 | |||||||||||
Common Stock |
S | 7/17/2006 | 39 | $ | 44.1400 | $ | 44.1400 | |||||||||||
Common Stock |
S | 7/27/2006 | 118 | $ | 49.5500 | $ | 49.5600 |
Description of | Purchase (P)/ | |||||||||||||||||
Security | Sale (S) | Date | Quantity | Low | High | |||||||||||||
Common Stock |
P | 7/26/2006 | 90,000 | $ | 49.7442 | $ | 49.8363 | |||||||||||
Common Stock |
P | 7/27/2006 | 50,000 | $ | 49.3802 | $ | 49.3802 |
60 of 68
Transaction | Date | Shares | Price | |||||||
Buy |
6/26/2006 | 3400 | 42.7500 | |||||||
Sell |
6/26/2006 | 800 | 42.7500 | |||||||
Buy |
6/26/2006 | 3100 | 42.7600 | |||||||
Sell |
6/26/2006 | 3100 | 42.7700 | |||||||
Buy |
6/26/2006 | 10 | 42.7800 | |||||||
Sell |
6/27/2006 | 1900 | 42.7600 | |||||||
Buy |
6/27/2006 | 1600 | 42.7300 | |||||||
Sell |
6/27/2006 | 1600 | 42.7200 | |||||||
Sell |
6/28/2006 | 3300 | 42.2400 | |||||||
Buy |
6/28/2006 | 100 | 42.1700 | |||||||
Buy |
6/28/2006 | 200 | 42.1700 | |||||||
Buy |
6/28/2006 | 600 | 42.2300 | |||||||
Buy |
6/28/2006 | 1600 | 42.2700 |
61 of 68
Transaction | Date | Shares | Price | |||||||
Sell |
6/28/2006 | 2500 | 42.2500 | |||||||
Sell |
6/28/2006 | 200 | 42.1700 | |||||||
Buy |
6/29/2006 | 3400 | 42.4000 | |||||||
Buy |
6/29/2006 | 7400 | 42.1300 | |||||||
Sell |
6/29/2006 | 12664 | 42.1400 | |||||||
Sell |
6/29/2006 | 7400 | 42.1300 | |||||||
Buy |
6/29/2006 | 400 | 42.1700 | |||||||
Sell |
6/29/2006 | 400 | 42.1700 | |||||||
Sell |
6/29/2006 | 700 | 42.0100 | |||||||
Sell |
6/29/2006 | 9100 | 42.0300 | |||||||
Buy |
6/29/2006 | 168 | 42.1300 | |||||||
Buy |
6/29/2006 | 1732 | 42.0800 | |||||||
Sell |
6/29/2006 | 1900 | 42.0800 | |||||||
Sell |
6/29/2006 | 168 | 42.1300 | |||||||
Buy |
6/30/2006 | 525 | 43.1200 | |||||||
Buy |
6/30/2006 | 637 | 43.1200 | |||||||
Sell |
6/30/2006 | 1700 | 43.1200 | |||||||
Buy |
6/30/2006 | 700 | 43.1500 | |||||||
Buy |
6/30/2006 | 14400 | 43.2100 | |||||||
Buy |
6/30/2006 | 201854 | 43.1800 | |||||||
Sell |
6/30/2006 | 3400 | 43.1500 | |||||||
Sell |
6/30/2006 | 165954 | 43.1500 | |||||||
Buy |
6/30/2006 | 10 | 43.2600 | |||||||
Buy |
7/3/2006 | 2238 | 43.2000 | |||||||
Buy |
7/3/2006 | 840 | 43.3900 | |||||||
Sell |
7/3/2006 | 840 | 43.3900 | |||||||
Buy |
7/3/2006 | 200 | 43.3400 | |||||||
Sell |
7/3/2006 | 200 | 43.1800 | |||||||
Buy |
7/5/2006 | 2125 | 43.2700 | |||||||
Buy |
7/5/2006 | 952 | 43.2800 | |||||||
Sell |
7/5/2006 | 165 | 43.3000 | |||||||
Sell |
7/5/2006 | 202 | 43.2500 | |||||||
Sell |
7/5/2006 | 255 | 43.2500 | |||||||
Sell |
7/5/2006 | 330 | 43.3000 | |||||||
Sell |
7/5/2006 | 4000 | 43.2600 | |||||||
Buy |
7/5/2006 | 1600 | 43.2600 | |||||||
Sell |
7/5/2006 | 200 | 43.2700 | |||||||
Sell |
7/5/2006 | 1400 | 43.2500 | |||||||
Buy |
7/5/2006 | 1600 | 43.2600 | |||||||
Buy |
7/5/2006 | 1700 | 43.3400 | |||||||
Buy |
7/5/2006 | 4900 | 43.2600 | |||||||
Sell |
7/5/2006 | 1350 | 43.2500 | |||||||
Sell |
7/5/2006 | 21400 | 43.2500 | |||||||
Buy |
7/5/2006 | 90 | 43.1200 | |||||||
Buy |
7/6/2006 | 600 | 43.3800 | |||||||
Buy |
7/6/2006 | 900 | 43.3700 | |||||||
Sell |
7/6/2006 | 4200 | 43.3500 | |||||||
Buy |
7/6/2006 | 1600 | 43.4100 | |||||||
Buy |
7/6/2006 | 100 | 43.3500 | |||||||
Buy |
7/6/2006 | 4400 | 43.3400 | |||||||
Buy |
7/6/2006 | 760 | 43.3500 | |||||||
Sell |
7/6/2006 | 275 | 43.3600 |
62 of 68
Transaction | Date | Shares | Price | |||||||
Buy |
7/7/2006 | 1700 | 43.4400 | |||||||
Sell |
7/7/2006 | 1700 | 44.0400 | |||||||
Sell |
7/7/2006 | 4200 | 44.0100 | |||||||
Buy |
7/7/2006 | 400 | 43.8500 | |||||||
Sell |
7/7/2006 | 400 | 43.8400 | |||||||
Sell |
7/7/2006 | 1600 | 43.4700 | |||||||
Buy |
7/7/2006 | 5800 | 43.8600 | |||||||
Buy |
7/10/2006 | 1800 | 44.4200 | |||||||
Sell |
7/10/2006 | 1700 | 44.5500 | |||||||
Buy |
7/10/2006 | 800 | 44.3900 | |||||||
Sell |
7/10/2006 | 800 | 44.3900 | |||||||
Buy |
7/10/2006 | 1100 | 44.5200 | |||||||
Buy |
7/10/2006 | 1600 | 44.5100 | |||||||
Buy |
7/10/2006 | 2000 | 44.3300 | |||||||
Sell |
7/10/2006 | 1500 | 44.5200 | |||||||
Sell |
7/10/2006 | 1600 | 44.3300 | |||||||
Sell |
7/10/2006 | 1600 | 44.5100 | |||||||
Sell |
7/10/2006 | 90 | 44.4500 | |||||||
Buy |
7/11/2006 | 3400 | 43.6300 | |||||||
Sell |
7/11/2006 | 8893 | 44.0100 | |||||||
Buy |
7/11/2006 | 2000 | 43.9300 | |||||||
Sell |
7/11/2006 | 100 | 43.9300 | |||||||
Sell |
7/11/2006 | 1600 | 44.5100 | |||||||
Sell |
7/11/2006 | 1900 | 43.9700 | |||||||
Buy |
7/11/2006 | 1700 | 44.4800 | |||||||
Buy |
7/11/2006 | 37 | 44.0000 | |||||||
Sell |
7/11/2006 | 945 | 44.0100 | |||||||
Buy |
7/12/2006 | 3400 | 43.6900 | |||||||
Sell |
7/12/2006 | 5315 | 43.5700 | |||||||
Buy |
7/12/2006 | 155 | 43.6100 | |||||||
Sell |
7/12/2006 | 155 | 43.6100 | |||||||
Sell |
7/12/2006 | 700 | 43.5700 | |||||||
Buy |
7/12/2006 | 400 | 43.6800 | |||||||
Sell |
7/12/2006 | 400 | 43.6200 | |||||||
Buy |
7/12/2006 | 700 | 43.5700 | |||||||
Sell |
7/12/2006 | 65 | 44.0100 | |||||||
Buy |
7/13/2006 | 1700 | 43.4500 | |||||||
Sell |
7/13/2006 | 7258 | 43.5300 | |||||||
Buy |
7/13/2006 | 1900 | 43.5300 | |||||||
Buy |
7/13/2006 | 200 | 43.5900 | |||||||
Buy |
7/13/2006 | 580 | 43.5900 | |||||||
Sell |
7/13/2006 | 780 | 43.5900 | |||||||
Buy |
7/13/2006 | 70 | 43.5600 | |||||||
Buy |
7/13/2006 | 1900 | 43.7000 | |||||||
Sell |
7/13/2006 | 1970 | 43.6900 | |||||||
Buy |
7/13/2006 | 100 | 43.5800 | |||||||
Buy |
7/13/2006 | 300 | 43.5600 | |||||||
Sell |
7/13/2006 | 1900 | 43.5300 | |||||||
Buy |
7/14/2006 | 32000 | 43.8800 | |||||||
Sell |
7/14/2006 | 1839 | 43.3900 | |||||||
Buy |
7/14/2006 | 220 | 43.9900 | |||||||
Sell |
7/14/2006 | 220 | 43.9900 |
63 of 68
Transaction | Date | Shares | Price | |||||||
Buy |
7/14/2006 | 1600 | 43.7200 | |||||||
Sell |
7/14/2006 | 370 | 43.7200 | |||||||
Sell |
7/14/2006 | 1230 | 43.6900 | |||||||
Sell |
7/17/2006 | 319 | 44.0600 | |||||||
Sell |
7/17/2006 | 1200 | 44.0600 | |||||||
Sell |
7/17/2006 | 11000 | 44.0600 | |||||||
Buy |
7/17/2006 | 11000 | 44.0600 | |||||||
Buy |
7/17/2006 | 70 | 43.9600 | |||||||
Buy |
7/17/2006 | 100 | 44.0900 | |||||||
Buy |
7/17/2006 | 200 | 44.1000 | |||||||
Sell |
7/17/2006 | 370 | 44.0900 | |||||||
Buy |
7/17/2006 | 200 | 44.0400 | |||||||
Buy |
7/17/2006 | 1000 | 44.0700 | |||||||
Sell |
7/17/2006 | 1800 | 44.0700 | |||||||
Buy |
7/18/2006 | 1519 | 44.0600 | |||||||
Sell |
7/18/2006 | 1700 | 44.0600 | |||||||
Buy |
7/18/2006 | 2400 | 43.7500 | |||||||
Buy |
7/18/2006 | 60 | 43.9400 | |||||||
Sell |
7/18/2006 | 850 | 43.1600 | |||||||
Buy |
7/19/2006 | 5000 | 44.4000 | |||||||
Buy |
7/19/2006 | 1700 | 44.3000 | |||||||
Buy |
7/19/2006 | 1200 | 43.7200 | |||||||
Sell |
7/19/2006 | 1200 | 43.7100 | |||||||
Buy |
7/19/2006 | 100 | 43.8700 | |||||||
Buy |
7/20/2006 | 50000 | 48.0900 | |||||||
Sell |
7/20/2006 | 1700 | 43.7000 | |||||||
Buy |
7/20/2006 | 7 | 48.0400 | |||||||
Buy |
7/20/2006 | 200 | 44.3800 | |||||||
Buy |
7/20/2006 | 33586 | 48.1300 | |||||||
Sell |
7/20/2006 | 200 | 44.3800 | |||||||
Buy |
7/20/2006 | 25 | 48.0700 | |||||||
Sell |
7/21/2006 | 3000 | 47.8500 | |||||||
Buy |
7/21/2006 | 11400 | 47.1000 | |||||||
Sell |
7/21/2006 | 3000 | 47.5100 | |||||||
Sell |
7/21/2006 | 1700 | 47.8500 | |||||||
Sell |
7/21/2006 | 600 | 47.8700 | |||||||
Buy |
7/21/2006 | 100 | 47.8700 | |||||||
Sell |
7/21/2006 | 100 | 47.2800 | |||||||
Sell |
7/21/2006 | 100 | 47.8700 | |||||||
Sell |
7/21/2006 | 22900 | 47.1300 |
64 of 68
Transaction | Date | Shares | Price | |||||||
Sell |
5/24/2006 | 600 | 42.9316 | |||||||
Sell |
5/25/2006 | 7475 | 43.3177 | |||||||
Sell |
5/25/2006 | 8700 | 43.2908 | |||||||
Sell |
5/25/2006 | 2585 | 43.3200 | |||||||
Sell |
5/25/2006 | 8240 | 43.2908 | |||||||
Sell |
5/25/2006 | 300 | 43.3400 | |||||||
Sell |
5/25/2006 | 900 | 43.3300 | |||||||
Sell |
5/25/2006 | 155 | 43.2600 | |||||||
Sell |
5/26/2006 | 710 | 43.8000 | |||||||
Sell |
5/26/2006 | 50 | 43.8000 | |||||||
Sell |
5/26/2006 | 95 | 43.7900 | |||||||
Sell |
5/26/2006 | 38 | 43.7700 | |||||||
Sell |
5/30/2006 | 155 | 43.7500 | |||||||
Sell |
5/30/2006 | 420 | 43.7500 | |||||||
Sell |
5/30/2006 | 2330 | 43.7500 | |||||||
Sell |
6/01/2006 | 575 | 44.6200 | |||||||
Sell |
6/06/2006 | 50 | 44.4300 | |||||||
Sell |
6/06/2006 | 25 | 44.5800 | |||||||
Sell |
6/06/2006 | 200 | 44.4300 | |||||||
Sell |
6/06/2006 | 600 | 44.5000 | |||||||
Sell |
6/06/2006 | 125 | 44.4400 | |||||||
Sell |
6/06/2006 | 75 | 44.4700 | |||||||
Sell |
6/06/2006 | 200 | 44.4500 | |||||||
Sell |
6/06/2006 | 405 | 44.3699 | |||||||
Sell |
6/06/2006 | 490 | 44.3694 | |||||||
Sell |
6/06/2006 | 140 | 44.3900 | |||||||
Sell |
6/06/2006 | 550 | 44.3600 | |||||||
Sell |
6/06/2006 | 205 | 44.4720 | |||||||
Sell |
6/07/2006 | 125 | 44.7800 | |||||||
Sell |
6/07/2006 | 1125 | 45.3064 | |||||||
Sell |
6/07/2006 | 645 | 45.3800 | |||||||
Sell |
6/07/2006 | 350 | 44.9900 | |||||||
Sell |
6/09/2006 | 675 | 44.4000 | |||||||
Sell |
6/09/2006 | 540 | 43.9200 | |||||||
Sell |
6/09/2006 | 210 | 44.0600 | |||||||
Sell |
6/13/2006 | 125 | 43.6100 | |||||||
Sell |
6/13/2006 | 140 | 43.6100 | |||||||
Sell |
6/13/2006 | 1790 | 43.6100 | |||||||
Sell |
6/14/2006 | 400 | 42.2400 | |||||||
Sell |
6/14/2006 | 200 | 42.8400 | |||||||
Sell |
6/15/2006 | 150 | 42.3600 | |||||||
Sell |
6/16/2006 | 300 | 43.4022 | |||||||
Sell |
6/16/2006 | 4500 | 43.4100 | |||||||
Sell |
6/19/2006 | 240 | 43.4158 | |||||||
Sell |
6/20/2006 | 100 | 43.3600 | |||||||
Sell |
6/22/2006 | 350 | 43.0000 | |||||||
Sell |
6/22/2006 | 290 | 43.0000 | |||||||
Sell |
6/26/2006 | 375 | 42.7500 | |||||||
Buy |
6/27/2006 | 30300 | 42.5200 |
65 of 68
Transaction | Date | Shares | Price | |||||||
Buy |
6/28/2006 | 600 | 42.4500 | |||||||
Sell |
6/28/2006 | 240 | 42.1700 | |||||||
Sell |
6/28/2006 | 500 | 42.1800 | |||||||
Sell |
7/03/2006 | 3145 | 43.0812 | |||||||
Sell |
7/07/2006 | 145 | 43.6600 | |||||||
Sell |
7/10/2006 | 400 | 44.3700 | |||||||
Sell |
7/11/2006 | 1250 | 43.8500 | |||||||
Sell |
7/11/2006 | 200 | 43.9750 | |||||||
Sell |
7/11/2006 | 75 | 43.9800 | |||||||
Sell |
7/17/2006 | 400 | 44.4100 | |||||||
Sell |
7/17/2006 | 600 | 44.0567 | |||||||
Sell |
7/17/2006 | 300 | 44.0000 | |||||||
Sell |
7/17/2006 | 500 | 44.0107 | |||||||
Sell |
7/18/2006 | 245 | 43.7100 | |||||||
Sell |
7/18/2006 | 660 | 43.7500 | |||||||
Sell |
7/19/2006 | 140 | 44.3000 | |||||||
Sell |
7/19/2006 | 380 | 43.9700 | |||||||
Buy |
7/20/2006 | 49000 | 48.3300 | |||||||
Sell |
7/20/2006 | 325 | 46.0669 | |||||||
Sell |
7/20/2006 | 280 | 47.6500 | |||||||
Sell |
7/24/2006 | 490 | 49.2800 |
66 of 68
Transaction | Date | Shares | Price | |||||||
Buy |
5/24/2006 | 75 | 42.9500 | |||||||
Sell |
6/7/2006 | 11 | 44.7700 | |||||||
Sell |
6/7/2006 | 39 | 44.7700 | |||||||
Sell |
6/16/2006 | 1000 | 43.4000 | |||||||
Buy |
6/16/2006 | 25 | 43.4000 | |||||||
Buy |
6/16/2006 | 400 | 43.4000 | |||||||
Buy |
6/16/2006 | 200 | 43.4000 | |||||||
Buy |
6/16/2006 | 300 | 43.4000 | |||||||
Buy |
6/16/2006 | 100 | 43.4000 | |||||||
Buy |
6/16/2006 | 100 | 43.4000 | |||||||
Buy |
6/16/2006 | 50 | 43.4000 | |||||||
Buy |
6/16/2006 | 1100 | 43.4000 | |||||||
Sell |
6/23/2006 | 3000 | 42.7500 | |||||||
Buy |
6/27/2006 | 300 | 42.7833 | |||||||
Buy |
7/3/2006 | 100 | 43.3200 | |||||||
Buy |
7/14/2006 | 400 | 44.0000 | |||||||
Sell |
7/21/2006 | 300 | 47.2000 | |||||||
Sell |
7/21/2006 | 2600 | 47.2000 | |||||||
Sell |
7/21/2006 | 300 | 47.2000 | |||||||
Sell |
7/21/2006 | 490 | 47.2000 | |||||||
Sell |
7/21/2006 | 70 | 47.2000 | |||||||
Sell |
7/21/2006 | 100 | 47.2000 | |||||||
Sell |
7/24/2006 | 100 | 49.5900 | |||||||
Sell |
7/28/2006 | 100 | 49.1730 | |||||||
Sell |
7/28/2006 | 700 | 49.1730 | |||||||
Sell |
7/28/2006 | 1800 | 49.1730 | |||||||
Sell |
7/28/2006 | 400 | 49.1730 |
67 of 68
68 of 68