Transaction Date
|
Type of Transaction
|
Nominal Value of Shares Subject to Transaction (TRY)
|
Transaction Price
(TRY / Unit)
|
Transaction Value
(TRY)
|
Nominal
Value of
Shares
Owned
Before Transaction (TRY)
|
Ratio of
Shares
Owned in Company Capital
Before Transaction (TRY)
|
Nominal
Value of
Shares
Owned
After
Transaction (TRY)
|
Ratio of
Shares
Owned in Company Capital
After Transaction (TRY)
|
16.08.2018
|
Buy
|
10,000
|
10.01
|
100,100
|
10,299,042
|
0.468%
|
10,309,042
|
0.469%
|
16.08.2018
|
Buy
|
2,032
|
10.02
|
20,361
|
10,309,042
|
0.469%
|
10,311,074
|
0.469%
|
16.08.2018
|
Buy
|
6,527
|
10.03
|
65,466
|
10,311,074
|
0.469%
|
10,317,601
|
0.469%
|
16.08.2018
|
Buy
|
5,000
|
10.04
|
50,200
|
10,317,601
|
0.469%
|
10,322,601
|
0.469%
|
16.08.2018
|
Buy
|
20,000
|
10.05
|
201,000
|
10,322,601
|
0.469%
|
10,342,601
|
0.470%
|
16.08.2018
|
Buy
|
10,000
|
10.06
|
100,600
|
10,342,601
|
0.470%
|
10,352,601
|
0.471%
|
16.08.2018
|
Buy
|
14,516
|
10.07
|
146,176
|
10,352,601
|
0.471%
|
10,367,117
|
0.471%
|
16.08.2018
|
Buy
|
10,000
|
10.08
|
100,800
|
10,367,117
|
0.471%
|
10,377,117
|
0.472%
|
16.08.2018
|
Buy
|
17,000
|
10.09
|
171,530
|
10,377,117
|
0.472%
|
10,394,117
|
0.472%
|
16.08.2018
|
Buy
|
56,673
|
10.10
|
572,397
|
10,394,117
|
0.472%
|
10,450,790
|
0.475%
|
16.08.2018
|
Buy
|
41,000
|
10.11
|
414,510
|
10,450,790
|
0.475%
|
10,491,790
|
0.477%
|
16.08.2018
|
Buy
|
20,000
|
10.12
|
202,400
|
10,491,790
|
0.477%
|
10,511,790
|
0.478%
|
16.08.2018
|
Buy
|
55,441
|
10.13
|
561,617
|
10,511,790
|
0.478%
|
10,567,231
|
0.480%
|
16.08.2018
|
Buy
|
69,000
|
10.14
|
699,660
|
10,567,231
|
0.480%
|
10,636,231
|
0.483%
|
16.08.2018
|
Buy
|
144,811
|
10.15
|
1,469,832
|
10,636,231
|
0.483%
|
10,781,042
|
0.490%
|
16.08.2018
|
Buy
|
12,000
|
10.16
|
121,920
|
10,781,042
|
0.490%
|
10,793,042
|
0.491%
|
16.08.2018
|
Buy
|
5,000
|
10.27
|
51,350
|
10,793,042
|
0.491%
|
10,798,042
|
0.491%
|
16.08.2018
|
Buy
|
6,487
|
10.28
|
66,686
|
10,798,042
|
0.491%
|
10,804,529
|
0.491%
|
16.08.2018
|
Buy
|
5,684
|
10.29
|
58,488
|
10,804,529
|
0.491%
|
10,810,213
|
0.491%
|
16.08.2018
|
Buy
|
73,532
|
10.30
|
757,380
|
10,810,213
|
0.491%
|
10,883,745
|
0.495%
|
16.08.2018
|
Buy
|
67,250
|
10.31
|
693,348
|
10,883,745
|
0.495%
|
10,950,995
|
0.498%
|
16.08.2018
|
Buy
|
35,558
|
10.32
|
366,959
|
10,950,995
|
0.498%
|
10,986,553
|
0.499%
|
16.08.2018
|
Buy
|
14,442
|
10.33
|
149,186
|
10,986,553
|
0.499%
|
11,000,995
|
0.500%
|
16.08.2018
|
Buy
|
31,976
|
10.34
|
330,632
|
11,000,995
|
0.500%
|
11,032,971
|
0.501%
|
16.08.2018
|
Buy
|
13,522
|
10.35
|
139,953
|
11,032,971
|
0.501%
|
11,046,493
|
0.502%
|
16.08.2018
|
Buy
|
71,695
|
10.36
|
742,760
|
11,046,493
|
0.502%
|
11,118,188
|
0.505%
|
16.08.2018
|
Buy
|
102,305
|
10.37
|
1,060,903
|
11,118,188
|
0.505%
|
11,220,493
|
0.510%
|
16.08.2018
|
Buy
|
121,827
|
10.38
|
1,264,564
|
11,220,493
|
0.510%
|
11,342,320
|
0.516%
|
16.08.2018
|
Buy
|
144,800
|
10.39
|
1,504,472
|
11,342,320
|
0.516%
|
11,487,120
|
0.522%
|
16.08.2018
|
Buy
|
120,708
|
10.40
|
1,255,363
|
11,487,120
|
0.522%
|
11,607,828
|
0.528%
|
16.08.2018
|
Buy
|
70,164
|
10.41
|
730,407
|
11,607,828
|
0.528%
|
11,677,992
|
0.531%
|
16.08.2018
|
Buy
|
30,000
|
10.42
|
312,600
|
11,677,992
|
0.531%
|
11,707,992
|
0.532%
|
16.08.2018
|
Buy
|
30,000
|
10.43
|
312,900
|
11,707,992
|
0.532%
|
11,737,992
|
0.534%
|
16.08.2018
|
Buy
|
19,450
|
10.44
|
203,058
|
11,737,992
|
0.534%
|
11,757,442
|
0.534%
|
TURKCELL ILETISIM HIZMETLERI A.S.
|
|||
Date: August 17, 2018
|
By:
|
/s/ Zeynel Korhan Bilek
|
|
Name: | Zeynel Korhan Bilek | ||
Title: | Investor Relations and Mergers & Acquisitions Director |
TURKCELL ILETISIM HIZMETLERI A.S.
|
|||
Date: August 17, 2018
|
By:
|
/s/ Kamil Kalyon
|
|
Name: | Kamil Kalyon | ||
Title: | Turkcell Group Reporting & Tax Management Director |