Date
|
Transaction
|
Number
of shares
|
Weighted
average unit price
|
Amounts
of transactions
|
09/26/2008
|
Purchase
|
70,915
|
38.65
€
|
2,740,663.45
€
|
09/29/2008
|
Purchase
|
88,761
|
38.00
€
|
3,373,331.47
€
|
09/30/2008
|
Purchase
|
110,000
|
37.50
€
|
4,125,000.00
€
|
10/01/2008
|
Purchase
|
30,324
|
37.56
€
|
1,138,969.44
€
|
Total
|
Purchase
|
300,000
|
37.93
€
|
11,377,964.36
€
|
DASSAULT SYSTEMES S.A. | ||||
Date:
October 7, 2008
|
By:
|
/s/ Thibault de Tersant | ||
Name: | Thibault de Tersant | |||
Title: | Senior EVP and Chief | |||
Financial Officer |